Quote Ticker
  • CORN (Dec 19) 400'0 2'2 10/14/19   2:41 AM CST
  • CORN (Mar 20) 409'0 1'2 10/14/19   2:40 AM CST
  • CORN (May 20) 414'0 1'2 10/14/19   2:40 AM CST
  • CORN (Jul 20) 418'2 1'6 10/14/19   2:40 AM CST
  • CORN (Sep 20) 407'6 0'0 10/14/19   12:36 AM CST
  • CORN (Dec 20) 410'2 0'2 10/14/19   2:40 AM CST
  • CORN (Mar 21) 419'6 1'2 10/13/19   7:00 PM CST
  • SOYBEANS (Nov 19) 940'4 4'4 10/14/19   2:41 AM CST
  • SOYBEANS (Jan 20) 955'0 4'4 10/14/19   2:38 AM CST
  • SOYBEANS (Mar 20) 964'6 3'6 10/14/19   2:40 AM CST
  • WHEAT (Dec 19) 511'6 3'6 10/14/19   2:40 AM CST
  • WHEAT (Mar 20) 517'4 3'4 10/14/19   2:40 AM CST
  • WHEAT (May 20) 521'6 3'2 10/14/19   2:39 AM CST
  • ETHANOL (Nov 19) 1.515 0.008 10/13/19   9:04 PM CST
  • ETHANOL (Dec 19) 1.450 0.036 10/11/19   1:28 PM CST
  • ETHANOL (Jan 20) 1.438 0.036 10/11/19   1:16 PM CST
  • FEEDER CATTLE (Oct 19) 144.350 - 0.200 10/11/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 144.300 0.125 10/11/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 140.450 0.050 10/11/19   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 401'2 402'4 398'4 400'0 2'2 397'6 02:41A Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'6 408'0 409'0 1'2 407'6 02:41A Chart for @C0H Options for @C0H
May 20 416'0 416'4 413'4 414'0 1'2 412'6 02:41A Chart for @C0K Options for @C0K
Jul 20 419'0 420'0 417'4 418'2 1'6 416'4 02:41A Chart for @C0N Options for @C0N
Sep 20 410'0 410'0 407'6 407'6 0'0 407'6 02:40A Chart for @C0U Options for @C0U
Dec 20 411'0 411'4 409'2 410'2 0'2 410'0 02:40A Chart for @C0Z Options for @C0Z
Mar 21 420'0 420'0 419'6 419'6 1'2 418'4 02:40A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 940'4 945'4 939'2 940'4 4'4 936'0 02:41A Chart for @S9X Options for @S9X
Jan 20 955'0 959'4 953'6 955'0 4'4 950'4 02:41A Chart for @S0F Options for @S0F
Mar 20 965'0 968'4 963'2 964'6 3'6 961'0 02:41A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 513'0 514'6 507'6 511'6 3'6 508'0 02:41A Chart for @W9Z Options for @W9Z
Mar 20 518'4 520'0 513'4 517'4 3'4 514'0 02:41A Chart for @W0H Options for @W0H
May 20 523'0 524'4 518'2 521'6 3'2 518'4 02:41A Chart for @W0K Options for @W0K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 19 1.512 1.515 1.512 1.515 0.008 1.507 01:02A Chart for @AC9X Options for @AC9X
Dec 19 1.435 1.450 1.435 1.450 0.036 1.458s 01:02A Chart for @AC9Z Options for @AC9Z
Jan 20 1.438 0.036 1.454s 01:02A Chart for @AC0F Options for @AC0F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 144.275 144.725 143.500 144.350 - 0.200 144.100s 10/11 Chart for @GF9V Options for @GF9V
Nov 19 144.000 144.650 143.375 144.300 0.125 144.250s 10/11 Chart for @GF9X Options for @GF9X
Jan 20 140.425 141.000 139.725 140.450 0.050 140.475s 10/11 Chart for @GF0F Options for @GF0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

POET Biorefining - Groton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN