Quote Ticker
  • CORN (Jul 17) 373'6 5'0 5/26/17   1:19 PM CST
  • CORN (Sep 17) 381'2 4'6 5/26/17   1:19 PM CST
  • CORN (Dec 17) 392'0 5'0 5/26/17   1:19 PM CST
  • CORN (Mar 18) 402'2 4'6 5/26/17   1:19 PM CST
  • CORN (May 18) 408'2 5'0 5/26/17   1:19 PM CST
  • CORN (Jul 18) 412'6 5'0 5/26/17   1:19 PM CST
  • CORN (Sep 18) 404'4 5'0 5/26/17   1:15 PM CST
  • SOYBEANS (Jul 17) 926'0 -13'0 5/26/17   1:19 PM CST
  • SOYBEANS (Aug 17) 929'0 -12'0 5/26/17   1:19 PM CST
  • SOYBEANS (Sep 17) 927'6 -11'0 5/26/17   1:19 PM CST
  • WHEAT (Jul 17) 438'6 7'4 5/26/17   1:19 PM CST
  • WHEAT (Sep 17) 452'2 7'0 5/26/17   1:19 PM CST
  • WHEAT (Dec 17) 473'4 7'0 5/26/17   1:19 PM CST
  • ETHANOL (Jun 17) 1.522 0.022 5/26/17   2:18 PM CST
  • ETHANOL (Jul 17) 1.544 0.022 5/26/17   2:43 PM CST
  • ETHANOL (Aug 17) 1.536 0.022 5/26/17   1:16 PM CST
  • FEEDER CATTLE (Aug 17) 147.200 - 4.175 5/26/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 147.100 - 4.225 5/26/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 145.925 - 4.275 5/26/17   1:04 PM CST

5-day Forecast for Groton, SD
Change Zip Code: 
Date Mon
5/29
Tue
5/30
Wed
5/31
Thu
6/1
Fri
6/2
Weather
Condition
Rain Partly Cloudy Clear Thunder Storms Thunder Storms
Weather Rain Partly Cloudy Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
47/65 41/67 38/75 52/85 57/81
Feels
Like

L/H (°F)
51/65 36/67 38/75 52/85 57/81
Dew Point
(°F)
37 36 36 47 50
Humidity
(%)
35 40 33 42 43
Wind
Speed

(mph)
21 15 8 13 7
Precip
(%)
20 - - 20 40
Precip
Amt
(in.)
Rain
0.01
None None Rain
0.01
Rain
0.10
Evap
(in./day)
0.26 0.23 0.27 0.34 0.24
View complete Local Weather

Local Radar
Groton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

POET Biorefining - Groton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Blogs
DTN Market Matters Blog
Editorial Staff
Friday, May 26, 2017 1:07PM CDT
High water levels on rivers throughout the central U.S. to the Gulf of Mexico following recent heavy rains are still aff... [Read Full Blog]
Friday, May 26, 2017 12:31PM CDT
Monday, May 22, 2017 1:22PM CDT
Technically Speaking
Darin Newsom
DTN Senior Analyst
Monday, May 29, 2017 10:41AM CDT
DTN's Weekly Technical Analysis: Corn and Soybeans 05/28
Monday, May 29, 2017 10:39AM CDT
Monday, May 29, 2017 10:37AM CDT
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Wednesday, May 24, 2017 10:44AM CDT
Percent of U.S. corn planted and emerged as of May 21st from 1999 to the present and change in U.S. corn planted acreage... [Read Full Blog]
Monday, May 22, 2017 11:27AM CDT
Thursday, May 18, 2017 10:44AM CDT
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, May 25, 2017 12:27PM CDT
With the great debate about the North America Free Trade Agreement expected to soon happen, the National Pork Producers... [Read Full Blog]
Tuesday, May 23, 2017 9:21AM CDT
Friday, May 19, 2017 5:10PM CDT
Minding Ag's Business
Marcia Taylor
DTN Executive Editor
Tuesday, May 16, 2017 3:05PM CDT
If you own land, livestock and equipment, the question of how to be fair when transitioning assets to the next generatio... [Read Full Blog]
Thursday, April 27, 2017 7:25AM CDT
Tuesday, March 28, 2017 2:14PM CDT
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Friday, May 26, 2017 1:59PM CDT
2017 so far is actually better than 2016 in the category of growing degree day accumulation.
Thursday, May 25, 2017 2:25PM CDT
Tuesday, May 23, 2017 1:46PM CDT
Thursday, May 25, 2017 1:57PM CDT
Aggressive losses developed Thursday across the energy complex, with crude oil futures sharply lower. Markets are thinly... [Read Full Blog]
Thursday, May 25, 2017 1:56PM CDT
Thursday, May 25, 2017 12:19PM CDT
DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, May 25, 2017 2:12PM CDT
Ask some questions before switching corn acres to soybeans.
Wednesday, May 17, 2017 9:48AM CDT
Tuesday, April 18, 2017 12:24PM CDT
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Friday, May 19, 2017 2:42PM CDT
Brazil has troubles of its own that rival those in the US.
Friday, May 12, 2017 1:18PM CDT
Saturday, April 29, 2017 12:54AM CDT
South America Calling
Alastair Stewart
South America Correspondent
Thursday, May 18, 2017 11:11AM CDT
Corruption allegations in Brazil have become a new bearish influence on U.S. soybean prices in 2017.
Tuesday, May 16, 2017 3:20PM CDT
Wednesday, March 29, 2017 12:27PM CDT
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Monday, May 22, 2017 8:24PM CDT
The dollar is falling against a basket of currencies but rising against the Brazilian real. Here's why.
Friday, May 19, 2017 4:51PM CDT
Friday, May 12, 2017 2:58PM CDT
Machinery Chatter
Jim Patrico
Progressive Farmer Senior Editor
Thursday, May 25, 2017 1:11PM CDT
DTN Staff Reporter Russ Quinn shares a story about his late grandpa's last tractor, a John Deere 620.
Thursday, May 25, 2017 12:06PM CDT
Friday, May 19, 2017 1:03PM CDT
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Monday, May 29, 2017 4:15PM CDT
As of Week 42, cumulative producer deliveries of all grains remain at a record pace while primary stocks have fallen to... [Read Full Blog]
Friday, May 26, 2017 4:39PM CDT
Thursday, May 25, 2017 4:20PM CDT
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Thursday, May 25, 2017 12:09PM CDT
Time to select your favorite planting photos from more than 160 submitted images.
Thursday, April 27, 2017 8:28AM CDT
Tuesday, March 7, 2017 3:28PM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 374'6 368'6 373'6 5'0 374'2s 05:07P Chart for @C7N Options for @C7N
Sep 17 377'0 382'4 376'2 381'2 4'6 381'6s 04:58P Chart for @C7U Options for @C7U
Dec 17 387'4 393'0 386'6 392'0 5'0 392'4s 04:58P Chart for @C7Z Options for @C7Z
Mar 18 397'4 402'6 396'6 402'2 4'6 402'2s 08:12A Chart for @C8H Options for @C8H
May 18 403'4 408'6 403'2 408'2 5'0 408'4s 05/28 Chart for @C8K Options for @C8K
Jul 18 408'2 413'2 407'4 412'6 5'0 413'2s 08:12A Chart for @C8N Options for @C8N
Sep 18 402'6 404'4 402'6 404'4 5'0 405'2s 05/28 Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 925'2 926'0 -13'0 926'4s 05:17P Chart for @S7N Options for @S7N
Aug 17 941'4 942'6 928'2 929'0 -12'0 929'4s 04:58P Chart for @S7Q Options for @S7Q
Sep 17 939'0 940'0 926'6 927'6 -11'0 927'6s 09:04A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 430'2 439'0 429'2 438'6 7'4 438'2s 05:19P Chart for @W7N Options for @W7N
Sep 17 443'6 452'2 442'4 452'2 7'0 451'2s 04:33P Chart for @W7U Options for @W7U
Dec 17 465'4 474'0 464'4 473'4 7'0 473'4s 04:33P Chart for @W7Z Options for @W7Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 17 1.496 1.522 1.491 1.522 0.022 1.520s 05:13P Chart for @AC7M Options for @AC7M
Jul 17 1.520 1.544 1.516 1.544 0.022 1.537s 05:00P Chart for @AC7N Options for @AC7N
Aug 17 1.528 1.536 1.528 1.536 0.022 1.536s 05:00P Chart for @AC7Q Options for @AC7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 151.400 151.575 146.625 147.200 - 4.175 146.950s 05/26 Chart for @GF7Q Options for @GF7Q
Sep 17 151.225 151.350 146.475 147.100 - 4.225 146.750s 05/26 Chart for @GF7U Options for @GF7U
Oct 17 150.300 150.450 145.600 145.925 - 4.275 145.775s 05/26 Chart for @GF7V Options for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


DTN Crops News
Friday, May 26, 2017 12:18PM CDT
Don't panic -- cold temperatures and medium- to heavy-textured soils have likely slowed the loss of nitrogen from leaching and denitrification this month.

Wednesday, May 24, 2017 11:17AM CDT
Seed companies and farmers agree: This spring was crazy, and the replant requests streaming in across the Midwest prove it.

Monday, May 22, 2017 10:43AM CDT
The study also questions the long-held assumption that corn growers see a yield benefit from neonicotinoid seed treatments.


This Day In History
May 29, 1977
USSR performs nuclear test at Eastern Kazakh/Semipalitinsk USSR

more info



Did You Know?

In 1902 the existence and function of hormones was discovered


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make POET Biorefining - Groton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://GRO.poetgrain.com
    in the Location box.
  • Click the OK button.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN