Quote Ticker
  • CORN (Jul 18) 405'2 1'0 5/25/18   7:07 AM CST
  • CORN (Sep 18) 414'2 1'2 5/25/18   7:06 AM CST
  • CORN (Dec 18) 423'6 1'2 5/25/18   7:05 AM CST
  • CORN (Mar 19) 431'6 1'0 5/25/18   7:06 AM CST
  • CORN (May 19) 436'4 1'2 5/25/18   6:54 AM CST
  • CORN (Jul 19) 440'4 1'2 5/25/18   6:50 AM CST
  • CORN (Sep 19) 416'2 -1'2 5/24/18   1:18 PM CST
  • SOYBEANS (Jul 18) 1040'6 5'0 5/25/18   7:08 AM CST
  • SOYBEANS (Aug 18) 1045'0 5'2 5/25/18   7:05 AM CST
  • SOYBEANS (Sep 18) 1047'4 4'6 5/25/18   7:01 AM CST
  • WHEAT (Jul 18) 536'2 6'0 5/25/18   7:07 AM CST
  • WHEAT (Sep 18) 552'2 5'2 5/25/18   7:04 AM CST
  • WHEAT (Dec 18) 570'6 4'2 5/25/18   7:02 AM CST
  • ETHANOL (Jun 18) 1.503 -0.007 5/24/18   2:59 PM CST
  • ETHANOL (Jul 18) 1.528 0.006 5/25/18   7:04 AM CST
  • ETHANOL (Aug 18) 1.536 -0.004 5/24/18   1:16 PM CST
  • FEEDER CATTLE (May 18) 136.450 1.500 5/24/18   12:00 PM CST
  • FEEDER CATTLE (Aug 18) 143.500 - 0.050 5/24/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 143.075 - 0.200 5/24/18   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'4 403'2 405'2 1'0 404'2 07:07A Chart for @C8N Options for @C8N
Sep 18 413'0 415'2 412'0 414'2 1'2 413'0 07:07A Chart for @C8U Options for @C8U
Dec 18 422'0 424'6 421'2 423'6 1'2 422'4 07:07A Chart for @C8Z Options for @C8Z
Mar 19 430'2 432'6 429'6 431'6 1'0 430'6 07:07A Chart for @C9H Options for @C9H
May 19 435'0 437'2 435'0 436'4 1'2 435'2 07:07A Chart for @C9K Options for @C9K
Jul 19 438'0 441'2 438'0 440'4 1'2 439'2 07:07A Chart for @C9N Options for @C9N
Sep 19 417'4 420'0 416'2 416'2 -1'2 416'4s 07:05A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1042'0 1035'4 1040'6 5'0 1035'6 07:08A Chart for @S8N Options for @S8N
Aug 18 1039'6 1046'0 1039'4 1045'0 5'2 1039'6 07:07A Chart for @S8Q Options for @S8Q
Sep 18 1042'4 1048'4 1042'4 1047'4 4'6 1042'6 07:07A Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 530'0 537'6 528'2 536'2 6'0 530'2 07:07A Chart for @W8N Options for @W8N
Sep 18 546'6 553'6 545'0 552'2 5'2 547'0 07:07A Chart for @W8U Options for @W8U
Dec 18 565'2 572'4 564'6 570'6 4'2 566'4 07:07A Chart for @W8Z Options for @W8Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 18 1.509 1.510 1.496 1.503 -0.007 1.497s 07:06A Chart for @AC8M Options for @AC8M
Jul 18 1.535 1.535 1.528 1.528 0.006 1.522 07:06A Chart for @AC8N Options for @AC8N
Aug 18 1.536 1.536 1.536 1.536 -0.004 1.539s 07:06A Chart for @AC8Q Options for @AC8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 135.400 136.475 135.400 136.450 1.500 136.400s 05/24 Chart for @GF8K Options for @GF8K
Aug 18 143.375 144.800 142.800 143.500 - 0.050 143.300s 07:02A Chart for @GF8Q Options for @GF8Q
Sep 18 143.375 144.525 142.625 143.075 - 0.200 143.100s 06:01A Chart for @GF8U Options for @GF8U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

POET Biorefining - Groton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN