Quote Ticker
  • CORN (May 19) 348'6 1'2 4/26/19   6:31 AM CST
  • CORN (Jul 19) 358'2 1'0 4/26/19   6:28 AM CST
  • CORN (Sep 19) 366'6 1'2 4/26/19   6:09 AM CST
  • CORN (Dec 19) 378'2 1'0 4/26/19   6:25 AM CST
  • CORN (Mar 20) 393'4 1'0 4/26/19   5:19 AM CST
  • CORN (May 20) 402'4 0'6 4/26/19   6:08 AM CST
  • CORN (Jul 20) 410'0 0'6 4/26/19   5:19 AM CST
  • SOYBEANS (May 19) 856'6 -2'4 4/26/19   6:30 AM CST
  • SOYBEANS (Jul 19) 869'6 -3'0 4/26/19   6:32 AM CST
  • SOYBEANS (Aug 19) 875'0 -3'6 4/26/19   6:24 AM CST
  • WHEAT (May 19) 435'6 1'0 4/26/19   6:29 AM CST
  • WHEAT (Jul 19) 442'0 0'4 4/26/19   6:33 AM CST
  • WHEAT (Sep 19) 450'0 0'6 4/26/19   6:24 AM CST
  • ETHANOL (May 19) 1.316 0.013 4/25/19   1:16 PM CST
  • ETHANOL (Jun 19) 1.330 0.007 4/25/19   7:33 PM CST
  • ETHANOL (Jul 19) 1.340 0.006 4/25/19   7:33 PM CST
  • FEEDER CATTLE (May 19) 143.575 - 2.975 4/25/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 153.300 - 3.475 4/25/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 154.450 - 3.550 4/25/19   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 347'2 349'0 347'0 348'6 1'2 347'4 06:32A Chart for @C9K Options for @C9K
Jul 19 357'0 358'6 356'6 358'2 1'0 357'2 06:31A Chart for @C9N Options for @C9N
Sep 19 365'2 366'6 365'0 366'6 1'2 365'4 06:32A Chart for @C9U Options for @C9U
Dec 19 377'0 378'4 376'4 378'2 1'0 377'2 06:32A Chart for @C9Z Options for @C9Z
Mar 20 392'0 393'4 391'6 393'4 1'0 392'4 06:31A Chart for @C0H Options for @C0H
May 20 401'6 402'4 401'4 402'4 0'6 401'6 06:31A Chart for @C0K Options for @C0K
Jul 20 409'0 410'0 409'0 410'0 0'6 409'2 06:31A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 858'4 859'2 854'2 856'6 -2'4 859'2 06:32A Chart for @S9K Options for @S9K
Jul 19 872'0 873'0 867'4 869'6 -3'0 872'6 06:32A Chart for @S9N Options for @S9N
Aug 19 878'0 878'4 873'6 875'0 -3'6 878'6 06:32A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 433'4 436'4 433'2 435'6 1'0 434'6 06:32A Chart for @W9K Options for @W9K
Jul 19 439'6 443'2 439'4 442'0 0'4 441'4 06:32A Chart for @W9N Options for @W9N
Sep 19 449'2 450'6 447'2 450'0 0'6 449'2 06:32A Chart for @W9U Options for @W9U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 19 1.293 1.318 1.285 1.316 0.013 1.316s 06:26A Chart for @AC9K Options for @AC9K
Jun 19 1.330 1.330 1.330 1.330 0.007 1.323 06:26A Chart for @AC9M Options for @AC9M
Jul 19 1.340 1.340 1.340 1.340 0.006 1.334 06:26A Chart for @AC9N Options for @AC9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 146.325 146.325 143.125 143.575 - 2.975 143.550s 04/25 Chart for @GF9K Options for @GF9K
Aug 19 156.450 156.450 152.725 153.300 - 3.475 153.250s 06:01A Chart for @GF9Q Options for @GF9Q
Sep 19 157.725 157.725 153.875 154.450 - 3.550 154.325s 06:01A Chart for @GF9U Options for @GF9U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

POET Biorefining - Groton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN