DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Groton, SD
Chg Zip Code: 
Temp: 37oF Feels Like: 32oF
Humid: 96% Dew Pt: 36oF
Barom: 29.44 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 8:10 Sunset: 4:53
As reported at ABERDEEN, SD at 3:00 PM
 
Local Radar
Groton, SD
Radar
 
Local Forecast
Groton, SD

Monday

Tuesday

Wednesday

Thursday

Friday
High: 37°F
Low: 33°F
Precip: 80%
High: 35°F
Low: 28°F
Precip: 80%
High: 30°F
Low: 23°F
Precip: 0%
High: 33°F
Low: 24°F
Precip: 64%
High: 23°F
Low: 6°F
Precip: 20%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Groton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://poetbiorefining-groton.aghost.net
    in the Location box.
  • Click the OK button.


POET Biorefining - Groton Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Did You Know?

In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness


Fact courtesy of the USDA



Local Cash Bids
POET - Groton Delivery Basis   Cash    
 Corn Chart DP/Over run    
  Chart Feb '15    
  Chart Mar '15    
  Chart Apr '15    
  Chart May '15    
  Chart June '15    
  Chart Jul '15    
  Chart NC '15    
 Futures Only Corn Chart JAN/FEB/MAR    
  Chart APR/MAY    
  Chart JUNE/JUL    
  Chart OCT/NOV/DEC    
Price as of 12/22/14 03:58PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 409'6 414'2 408'4 411'2 1'2 411'6s 03:46P Chart for @C5H Options for @C5H
May 15 418'4 422'4 417'0 419'4 1'2 420'2s 03:19P Chart for @C5K Options for @C5K
Jul 15 425'4 429'2 424'0 426'0 0'6 426'6s 03:14P Chart for @C5N Options for @C5N
Sep 15 428'0 431'4 426'4 428'0 1'0 429'2s 02:46P Chart for @C5U Options for @C5U
Dec 15 434'2 437'6 432'4 434'2 -0'2 434'6s 02:43P Chart for @C5Z Options for @C5Z
Mar 16 442'0 445'4 441'2 442'2 -0'2 443'2s 03:32P Chart for @C6H Options for @C6H
May 16 448'0 451'0 448'0 449'4 -0'2 449'0s 02:40P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1029'0 1042'2 1025'2 1037'0 7'6 1038'2s 03:43P Chart for @S5F Options for @S5F
Mar 15 1037'4 1050'0 1033'0 1044'4 7'2 1045'6s 03:34P Chart for @S5H Options for @S5H
May 15 1045'0 1057'4 1040'6 1052'2 7'4 1053'4s 01:30P Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 629'4 644'4 621'0 624'6 -6'4 625'6s 03:40P Chart for @W5H Options for @W5H
May 15 632'4 645'4 623'2 627'6 -5'6 629'2s 01:30P Chart for @W5K Options for @W5K
Jul 15 631'0 644'4 622'2 629'6 -3'4 630'6s 03:41P Chart for @W5N Options for @W5N
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17850.00 17925.00 17825.00 17905.00 136.00 17897.00s 03:19P Chart for DJ5H Options for DJ5H
Jun 15 17813.00 136.00 17813.00s 03:19P Chart for DJ5M Options for DJ5M
Sep 15 17723.00 136.00 17723.00s 03:19P Chart for DJ5U Options for DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 15) 411'2 1'2 12/22/14   1:30 PM CST
  • CORN (May 15) 419'4 1'2 12/22/14   1:30 PM CST
  • CORN (Jul 15) 426'0 0'6 12/22/14   1:30 PM CST
  • CORN (Sep 15) 428'0 1'0 12/22/14   1:30 PM CST
  • CORN (Dec 15) 434'2 -0'2 12/22/14   1:30 PM CST
  • CORN (Mar 16) 442'2 -0'2 12/22/14   1:30 PM CST
  • CORN (May 16) 449'4 -0'2 12/22/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1037'0 7'6 12/22/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1044'4 7'2 12/22/14   1:30 PM CST
  • SOYBEANS (May 15) 1052'2 7'4 12/22/14   1:30 PM CST
  • WHEAT (Mar 15) 624'6 -6'4 12/22/14   1:30 PM CST
  • WHEAT (May 15) 627'6 -5'6 12/22/14   1:30 PM CST
  • WHEAT (Jul 15) 629'6 -3'4 12/22/14   1:30 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17905.00 136.00 12/22/14   3:19 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17813.00 136.00 12/22/14   3:19 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17723.00 136.00 12/22/14   3:19 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, November 26, 2014 11:52AM CST


This Day In History
December 22, 1992
Libyan MIG-23UB attacks Boeing 727 at Souk al-Sabt, 158 die

more info



Twitter Feed

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN