DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Groton, SD
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 86% Dew Pt: 58oF
Barom: 29.91 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:50 Sunset: 9:10
As reported at ABERDEEN, SD at 4:00 AM
 
Local Radar
Groton, SD
Radar
 
Local Forecast
Groton, SD

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 58°F
Precip: 80%
High: 63°F
Low: 49°F
Precip: 80%
High: 63°F
Low: 37°F
Precip: 0%
High: 74°F
Low: 44°F
Precip: 0%
High: 83°F
Low: 56°F
Precip: 53%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Groton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://GRO.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Biorefining - Groton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Did You Know?

In 1923 the first annual farm outlook conference was held


Fact courtesy of the USDA



Local Cash Bids
POET - Groton Delivery Basis   Cash    
 Corn Chart May    
  Chart FH June    
  Chart LH June    
  Chart July    
  Chart Aug    
  Chart FH Sept    
  Chart NC '15    
  Chart Dec '15    
  Chart Jan '16    
  Chart Feb '16    
  Chart Mar '16    
  Chart April '16    
  Chart May '16    
  Chart June '16    
  Chart July '16    
Price as of 05/28/15 04:46AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 349'4 352'2 349'2 352'0 2'4 349'4 04:36A Chart for @C5N Options for @C5N
Sep 15 355'6 358'2 355'4 358'2 2'4 355'6 04:36A Chart for @C5U Options for @C5U
Dec 15 366'6 369'0 366'2 368'6 2'0 366'6 04:36A Chart for @C5Z Options for @C5Z
Mar 16 377'4 379'2 377'0 379'0 1'4 377'4 04:36A Chart for @C6H Options for @C6H
May 16 385'0 386'2 384'4 386'2 1'4 384'6 04:35A Chart for @C6K Options for @C6K
Jul 16 391'2 392'4 390'4 392'4 1'4 391'0 04:34A Chart for @C6N Options for @C6N
Sep 16 394'0 394'0 390'0 391'0 -5'6 389'2s 04:30A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 927'0 932'0 925'0 930'4 3'4 927'0 04:35A Chart for @S5N Options for @S5N
Aug 15 916'2 918'6 913'6 918'2 2'0 916'2 04:35A Chart for @S5Q Options for @S5Q
Sep 15 907'2 909'6 905'4 908'6 1'0 907'6 04:36A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 489'0 494'6 486'6 493'2 5'4 487'6 04:36A Chart for @W5N Options for @W5N
Sep 15 494'2 499'6 491'4 497'6 5'0 492'6 04:36A Chart for @W5U Options for @W5U
Dec 15 507'4 513'6 505'6 512'0 5'2 506'6 04:35A Chart for @W5Z Options for @W5Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 18063.00 18165.00 18063.00 18135.00 88.00 18141.00s 05/27 Chart for DJ5M Options for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z Options for DJ5Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 15 1.552 1.552 1.527 1.530 -0.035 1.531s 04:05A Chart for @AC5M Options for @AC5M
Jul 15 1.547 1.547 1.518 1.524 -0.029 1.523s 04:05A Chart for @AC5N Options for @AC5N
Aug 15 1.508 1.508 1.494 1.499 -0.027 1.500s 04:05A Chart for @AC5Q Options for @AC5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 15) 352'0 2'4 5/28/15   4:35 AM CST
  • CORN (Sep 15) 358'2 2'4 5/28/15   4:30 AM CST
  • CORN (Dec 15) 368'6 2'0 5/28/15   4:34 AM CST
  • CORN (Mar 16) 379'0 1'4 5/28/15   4:05 AM CST
  • CORN (May 16) 386'2 1'4 5/28/15   2:55 AM CST
  • CORN (Jul 16) 392'4 1'4 5/28/15   2:55 AM CST
  • CORN (Sep 16) 391'0 -5'6 5/27/15   1:30 PM CST
  • SOYBEANS (Jul 15) 930'4 3'4 5/28/15   4:35 AM CST
  • SOYBEANS (Aug 15) 918'2 2'0 5/28/15   4:16 AM CST
  • SOYBEANS (Sep 15) 908'6 1'0 5/28/15   3:28 AM CST
  • WHEAT (Jul 15) 493'2 5'4 5/28/15   4:35 AM CST
  • WHEAT (Sep 15) 497'6 5'0 5/28/15   4:23 AM CST
  • WHEAT (Dec 15) 512'0 5'2 5/28/15   4:15 AM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 18135.00 88.00 5/27/15   3:24 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST
  • ETHANOL (Jun 15) 1.530 -0.035 5/27/15   1:16 PM CST
  • ETHANOL (Jul 15) 1.524 -0.029 5/27/15   3:08 PM CST
  • ETHANOL (Aug 15) 1.499 -0.027 5/27/15   1:19 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 28, 2015 11:53AM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT


This Day In History
May 28, 1900
Solar eclipse occurs

more info



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN