Quote Ticker
  • CORN (Dec 19) 371'4 3'4 9/18/19   12:26 PM CST
  • CORN (Mar 20) 383'0 3'0 9/18/19   12:26 PM CST
  • CORN (May 20) 390'4 2'2 9/18/19   12:26 PM CST
  • CORN (Jul 20) 396'6 1'6 9/18/19   12:26 PM CST
  • CORN (Sep 20) 399'4 0'4 9/18/19   12:23 PM CST
  • CORN (Dec 20) 405'4 0'6 9/18/19   12:26 PM CST
  • CORN (Mar 21) 415'2 0'4 9/18/19   11:26 AM CST
  • SOYBEANS (Nov 19) 888'6 -5'0 9/18/19   12:26 PM CST
  • SOYBEANS (Jan 20) 902'4 -4'6 9/18/19   12:26 PM CST
  • SOYBEANS (Mar 20) 915'4 -4'0 9/18/19   12:26 PM CST
  • WHEAT (Dec 19) 491'0 6'6 9/18/19   12:26 PM CST
  • WHEAT (Mar 20) 497'4 6'6 9/18/19   12:26 PM CST
  • WHEAT (May 20) 501'0 5'6 9/18/19   12:26 PM CST
  • ETHANOL (Oct 19) 1.378 9/18/19   12:23 PM CST
  • ETHANOL (Nov 19) 1.380 0.003 9/18/19   12:15 PM CST
  • ETHANOL (Dec 19) 1.385 -0.020 9/17/19   1:16 PM CST
  • FEEDER CATTLE (Sep 19) 139.650 0.475 9/18/19   12:25 PM CST
  • FEEDER CATTLE (Oct 19) 138.075 0.775 9/18/19   12:26 PM CST
  • FEEDER CATTLE (Nov 19) 136.300 1.250 9/18/19   12:26 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 367'6 371'6 365'6 371'4 3'4 368'0 12:26P Chart for @C9Z Options for @C9Z
Mar 20 379'4 383'2 378'0 383'0 3'0 380'0 12:26P Chart for @C0H Options for @C0H
May 20 387'6 391'0 386'4 390'4 2'2 388'2 12:26P Chart for @C0K Options for @C0K
Jul 20 394'6 397'2 393'2 396'6 1'6 395'0 12:26P Chart for @C0N Options for @C0N
Sep 20 398'6 400'4 397'4 399'4 0'4 399'0 12:26P Chart for @C0U Options for @C0U
Dec 20 404'4 406'4 403'4 405'4 0'6 404'6 12:26P Chart for @C0Z Options for @C0Z
Mar 21 414'2 415'6 414'0 415'2 0'4 414'6 12:26P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 895'2 897'0 886'6 888'6 -5'0 893'6 12:26P Chart for @S9X Options for @S9X
Jan 20 909'0 910'4 900'4 902'4 -4'6 907'2 12:26P Chart for @S0F Options for @S0F
Mar 20 920'6 923'0 913'2 915'4 -4'0 919'4 12:26P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 484'2 492'0 481'6 491'0 6'6 484'2 12:26P Chart for @W9Z Options for @W9Z
Mar 20 490'4 498'4 488'6 497'4 6'6 490'6 12:26P Chart for @W0H Options for @W0H
May 20 494'2 502'4 493'2 501'0 5'6 495'2 12:26P Chart for @W0K Options for @W0K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 1.369 1.378 1.368 1.378 1.378 12:24P Chart for @AC9V Options for @AC9V
Nov 19 1.371 1.380 1.368 1.380 0.003 1.377 12:24P Chart for @AC9X Options for @AC9X
Dec 19 1.385 -0.020 1.385s 12:24P Chart for @AC9Z Options for @AC9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 138.700 139.700 138.475 139.650 0.475 139.175 12:26P Chart for @GF9U Options for @GF9U
Oct 19 137.300 138.400 136.975 138.075 0.775 137.300 12:26P Chart for @GF9V Options for @GF9V
Nov 19 135.250 136.575 134.850 136.300 1.250 135.050 12:26P Chart for @GF9X Options for @GF9X
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

POET Biorefining - Groton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN