Quote Ticker
  • CORN (Jul 18) 356'6 -4'4 6/18/18   12:03 PM CST
  • CORN (Sep 18) 366'2 -4'4 6/18/18   12:03 PM CST
  • CORN (Dec 18) 377'6 -5'0 6/18/18   12:03 PM CST
  • CORN (Mar 19) 387'6 -4'6 6/18/18   11:59 AM CST
  • CORN (May 19) 394'4 -4'4 6/18/18   12:01 PM CST
  • CORN (Jul 19) 400'6 -4'4 6/18/18   12:00 PM CST
  • CORN (Sep 19) 394'4 -4'4 6/18/18   11:52 AM CST
  • SOYBEANS (Jul 18) 906'0 0'4 6/18/18   12:03 PM CST
  • SOYBEANS (Aug 18) 912'0 0'4 6/18/18   12:03 PM CST
  • SOYBEANS (Sep 18) 917'0 -1'2 6/18/18   12:03 PM CST
  • WHEAT (Jul 18) 491'4 -8'0 6/18/18   12:03 PM CST
  • WHEAT (Sep 18) 503'2 -10'2 6/18/18   12:03 PM CST
  • WHEAT (Dec 18) 522'2 -12'0 6/18/18   12:03 PM CST
  • ETHANOL (Jul 18) 1.403 -0.014 6/18/18   11:39 AM CST
  • ETHANOL (Aug 18) 1.420 -0.014 6/18/18   11:44 AM CST
  • ETHANOL (Sep 18) 1.420 -0.025 6/18/18   7:44 AM CST
  • FEEDER CATTLE (Aug 18) 148.625 0.650 6/18/18   12:03 PM CST
  • FEEDER CATTLE (Sep 18) 148.800 0.525 6/18/18   12:03 PM CST
  • FEEDER CATTLE (Oct 18) 148.275 0.425 6/18/18   12:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 359'4 362'0 354'0 356'6 -4'4 361'2 12:03P Chart for @C8N Options for @C8N
Sep 18 369'2 371'6 363'4 366'2 -4'4 370'6 12:03P Chart for @C8U Options for @C8U
Dec 18 381'0 383'4 375'4 377'6 -5'0 382'6 12:03P Chart for @C8Z Options for @C8Z
Mar 19 390'2 393'0 385'4 387'6 -4'6 392'4 12:03P Chart for @C9H Options for @C9H
May 19 397'4 399'4 392'6 394'4 -4'4 399'0 12:03P Chart for @C9K Options for @C9K
Jul 19 404'0 404'0 399'0 400'6 -4'4 405'2 12:03P Chart for @C9N Options for @C9N
Sep 19 397'0 397'0 394'4 394'4 -4'4 399'0 12:03P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'4 914'0 897'2 906'0 0'4 905'4 12:03P Chart for @S8N Options for @S8N
Aug 18 911'4 919'6 904'0 912'0 0'4 911'4 12:03P Chart for @S8Q Options for @S8Q
Sep 18 918'4 926'4 910'2 917'0 -1'2 918'2 12:03P Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'4 499'0 487'6 491'4 -8'0 499'4 12:03P Chart for @W8N Options for @W8N
Sep 18 509'6 512'4 500'4 503'2 -10'2 513'4 12:03P Chart for @W8U Options for @W8U
Dec 18 527'2 532'4 521'4 522'2 -12'0 534'2 12:03P Chart for @W8Z Options for @W8Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1.412 1.412 1.392 1.403 -0.014 1.417 11:54A Chart for @AC8N Options for @AC8N
Aug 18 1.425 1.425 1.409 1.420 -0.014 1.434 11:54A Chart for @AC8Q Options for @AC8Q
Sep 18 1.420 1.420 1.420 1.420 -0.025 1.445 11:54A Chart for @AC8U Options for @AC8U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 147.625 148.900 146.875 148.625 0.650 147.975 12:03P Chart for @GF8Q Options for @GF8Q
Sep 18 147.950 148.950 147.025 148.800 0.525 148.275 12:03P Chart for @GF8U Options for @GF8U
Oct 18 147.600 148.400 146.525 148.275 0.425 147.850 12:03P Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

POET Biorefining - Groton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN