Quote Ticker
  • CORN (Sep 17) 351'6 1'2 8/17/17   7:54 PM CST
  • CORN (Dec 17) 365'0 0'6 8/17/17   7:53 PM CST
  • CORN (Mar 18) 377'0 0'6 8/17/17   7:53 PM CST
  • CORN (May 18) 383'0 0'6 8/17/17   7:46 PM CST
  • CORN (Jul 18) 389'0 0'6 8/17/17   7:53 PM CST
  • CORN (Sep 18) 393'2 -0'2 8/17/17   7:00 PM CST
  • CORN (Dec 18) 401'0 0'6 8/17/17   7:24 PM CST
  • SOYBEANS (Sep 17) 933'4 3'2 8/17/17   7:53 PM CST
  • SOYBEANS (Nov 17) 936'4 3'4 8/17/17   7:54 PM CST
  • SOYBEANS (Jan 18) 944'2 3'0 8/17/17   7:53 PM CST
  • WHEAT (Sep 17) 417'0 3'0 8/17/17   7:53 PM CST
  • WHEAT (Dec 17) 444'0 3'2 8/17/17   7:54 PM CST
  • WHEAT (Mar 18) 466'6 3'0 8/17/17   7:36 PM CST
  • ETHANOL (Sep 17) 1.505 -0.021 8/17/17   3:23 PM CST
  • ETHANOL (Oct 17) 1.489 -0.019 8/17/17   3:20 PM CST
  • ETHANOL (Nov 17) 1.465 -0.019 8/17/17   1:20 PM CST
  • FEEDER CATTLE (Aug 17) 140.350 - 1.775 8/17/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 140.700 - 2.400 8/17/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 140.525 - 2.300 8/17/17   1:04 PM CST

5-day Forecast for Groton, SD
Change Zip Code: 
Date Fri
8/18
Sat
8/19
Sun
8/20
Mon
8/21
Tue
8/22
Weather
Condition
Thunder Storms Clear Thunder Storms Thunder Storms Clear
Weather Thunder Storms Clear Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
58/78 54/87 61/83 61/80 58/78
Feels
Like

L/H (°F)
58/78 54/87 61/86 61/82 58/78
Dew Point
(°F)
60 58 65 63 60
Humidity
(%)
71 58 74 75 66
Wind
Speed

(mph)
10 11 11 3 5
Precip
(%)
24 - 30 30 -
Precip
Amt
(in.)
Rain
0.03
None Rain
0.03
Rain
0.11
None
Evap
(in./day)
0.18 0.27 0.19 0.13 0.18
View complete Local Weather

Local Radar
Groton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

POET Biorefining - Groton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Blogs
DTN Market Matters Blog
Editorial Staff
Monday, August 14, 2017 12:22PM CDT
A recent three-year labor contract extension that was ratified will be good news for ag shippers as it offers more peace... [Read Full Blog]
Friday, August 11, 2017 12:22PM CDT
Monday, August 7, 2017 11:45AM CDT
Technically Speaking
Darin Newsom
DTN Senior Analyst
Monday, August 7, 2017 8:27AM CDT
DTN's Weekly Technical Analysis: Corn and Soybeans 08/06
Monday, August 7, 2017 8:25AM CDT
Monday, August 7, 2017 8:02AM CDT
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Friday, August 11, 2017 7:49AM CDT
July precipitation in inches for the top 21 corn and soybean producing states for 2016 & 2017, and 2017 as percent o... [Read Full Blog]
Wednesday, August 9, 2017 10:34AM CDT
Friday, August 4, 2017 7:43AM CDT
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, August 17, 2017 5:30PM CDT
Thursday was kind of a busy afternoon in the trade arena for the Trump administration and agriculture. The administratio... [Read Full Blog]
Tuesday, August 15, 2017 6:14AM CDT
Monday, August 7, 2017 11:51PM CDT
Minding Ag's Business
Marcia Taylor
DTN Executive Editor
Friday, July 21, 2017 12:20PM CDT
In his final column, Danny Klinefelter reflects on the past, and shares some final points he wants readers to take serio... [Read Full Blog]
Friday, July 7, 2017 9:36AM CDT
Wednesday, June 21, 2017 2:00PM CDT
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Tuesday, August 8, 2017 2:38PM CDT
Crop ratings for corn and soybeans are down this week in Nebraska and Illinois, but mostly stable elsewhere in the Midwe... [Read Full Blog]
Friday, August 4, 2017 1:22PM CDT
Friday, August 4, 2017 1:20PM CDT
Thursday, August 17, 2017 3:07PM CDT
A 60-million-gallon corn ethanol plant launched production in Brazil this week.
Thursday, August 17, 2017 1:21PM CDT
Wednesday, August 16, 2017 4:22PM CDT
DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, August 4, 2017 6:19PM CDT
A crisis in the apiary provides a painful reminder that bees have a business side to their personality.
Friday, July 28, 2017 8:25AM CDT
Tuesday, July 18, 2017 4:49PM CDT
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Friday, August 11, 2017 3:13PM CDT
Nothing underscores the importance of keeping your plow in the ground like the recent history of South Korean demand for... [Read Full Blog]
Friday, July 21, 2017 1:23PM CDT
Friday, July 14, 2017 1:03PM CDT
South America Calling
Alastair Stewart
South America Correspondent
Thursday, August 17, 2017 3:02PM CDT
A 60-million-gallon corn ethanol plant launched production in Brazil this week.
Wednesday, July 26, 2017 10:41AM CDT
Thursday, June 29, 2017 6:21PM CDT
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Monday, August 14, 2017 2:56PM CDT
There's danger in the game of nuclear chicken the U.S. and North Korea are playing, but there's also the possibility of... [Read Full Blog]
Monday, August 7, 2017 3:09PM CDT
Monday, July 31, 2017 11:30AM CDT
Machinery Chatter
Jim Patrico
Progressive Farmer Senior Editor
Tuesday, August 8, 2017 8:55AM CDT
Case IH is celebrating the 175th anniversary of when it was started as Machine Threshing Works in Racine, Wisconsin.
Wednesday, August 2, 2017 11:23AM CDT
Thursday, July 27, 2017 2:45PM CDT
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Thursday, August 17, 2017 5:20PM CDT
The November canola chart shows prices well-supported while drifting mostly sideways as traders wait for field data.
Wednesday, August 16, 2017 5:30PM CDT
Tuesday, August 15, 2017 3:32PM CDT
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Monday, June 26, 2017 8:01AM CDT
Readers can show off their patriotic pride as well as their workshop wonders via two DTN/The Progressive Farmer contests... [Read Full Blog]
Friday, June 2, 2017 9:41AM CDT
Thursday, May 25, 2017 12:09PM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'0 352'0 350'0 351'6 1'2 350'4 07:54P Chart for @C7U Options for @C7U
Dec 17 364'0 365'4 364'0 365'0 0'6 364'2 07:54P Chart for @C7Z Options for @C7Z
Mar 18 375'6 377'2 375'6 377'0 0'6 376'2 07:54P Chart for @C8H Options for @C8H
May 18 383'2 383'4 383'0 383'0 0'6 382'2 07:54P Chart for @C8K Options for @C8K
Jul 18 388'0 389'4 388'0 389'0 0'6 388'2 07:53P Chart for @C8N Options for @C8N
Sep 18 393'4 393'4 393'2 393'2 -0'2 393'4 07:54P Chart for @C8U Options for @C8U
Dec 18 400'0 401'2 400'0 401'0 0'6 400'2 07:53P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 929'6 934'2 929'4 933'4 3'2 930'2 07:54P Chart for @S7U Options for @S7U
Nov 17 932'6 937'0 932'0 936'4 3'4 933'0 07:54P Chart for @S7X Options for @S7X
Jan 18 940'4 944'6 940'4 944'2 3'0 941'2 07:54P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 414'0 417'2 413'2 417'0 3'0 414'0 07:54P Chart for @W7U Options for @W7U
Dec 17 440'6 444'0 440'0 444'0 3'2 440'6 07:54P Chart for @W7Z Options for @W7Z
Mar 18 463'4 466'6 463'0 466'6 3'0 463'6 07:54P Chart for @W8H Options for @W8H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 1.524 1.525 1.502 1.505 -0.021 1.510s 07:46P Chart for @AC7U Options for @AC7U
Oct 17 1.486 1.495 1.485 1.489 -0.019 1.489s 05:00P Chart for @AC7V Options for @AC7V
Nov 17 1.465 1.465 1.465 1.465 -0.019 1.460s 05:00P Chart for @AC7X Options for @AC7X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 142.250 142.800 140.175 140.350 - 1.775 140.475s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 17 143.200 143.375 140.125 140.700 - 2.400 140.725s 01:05P Chart for @GF7U Options for @GF7U
Oct 17 142.750 142.875 139.700 140.525 - 2.300 140.475s 03:58P Chart for @GF7V Options for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, August 16, 2017 4:16PM CDT


DTN Crops News
Thursday, August 17, 2017 12:58PM CDT
There are more questions than answers regarding dicamba damage, which is complicating how growers head into seed-buying time.

Thursday, August 17, 2017 9:19AM CDT
With SDS starting to surface in the Midwest, now is a good time to revisit some common misperceptions about the damaging soybean disease.

Wednesday, August 16, 2017 3:18PM CDT
The most recent work has highlighted microbial warriors in the soil that suppress Sudden Death Syndrome in soybeans.


This Day In History
August 17, 1990
"Exorcist 3" premieres

more info



Did You Know?

In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make POET Biorefining - Groton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://GRO.poetgrain.com
    in the Location box.
  • Click the OK button.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN