Quote Ticker
  • CORN (Dec 17) 351'2 0'6 10/17/17   9:32 AM CST
  • CORN (Mar 18) 364'6 0'4 10/17/17   9:32 AM CST
  • CORN (May 18) 373'2 0'4 10/17/17   9:32 AM CST
  • CORN (Jul 18) 380'2 0'4 10/17/17   9:32 AM CST
  • CORN (Sep 18) 387'4 0'6 10/17/17   9:30 AM CST
  • CORN (Dec 18) 396'0 0'2 10/17/17   9:32 AM CST
  • CORN (Mar 19) 405'2 0'4 10/17/17   9:22 AM CST
  • SOYBEANS (Nov 17) 985'4 -5'4 10/17/17   9:32 AM CST
  • SOYBEANS (Jan 18) 995'6 -5'6 10/17/17   9:32 AM CST
  • SOYBEANS (Mar 18) 1005'4 -5'2 10/17/17   9:32 AM CST
  • WHEAT (Dec 17) 439'4 3'0 10/17/17   9:32 AM CST
  • WHEAT (Mar 18) 458'0 3'0 10/17/17   9:31 AM CST
  • WHEAT (May 18) 471'4 3'2 10/17/17   9:32 AM CST
  • ETHANOL (Nov 17) 1.428 0.009 10/17/17   9:25 AM CST
  • ETHANOL (Dec 17) 1.415 0.005 10/17/17   9:17 AM CST
  • ETHANOL (Jan 18) 1.401 -0.008 10/16/17   1:16 PM CST
  • FEEDER CATTLE (Oct 17) 153.800 - 0.200 10/17/17   9:32 AM CST
  • FEEDER CATTLE (Nov 17) 154.225 - 0.325 10/17/17   9:32 AM CST
  • FEEDER CATTLE (Jan 18) 152.250 - 0.300 10/17/17   9:32 AM CST

5-day Forecast for Groton, SD
Change Zip Code: 
Date Tue
10/17
Wed
10/18
Thu
10/19
Fri
10/20
Sat
10/21
Weather
Condition
Clear Clear Clear Partly Cloudy Rain
Weather Clear Clear Clear Partly Cloudy Rain
Temp
L/H (°F)
28/76 43/66 36/74 52/76 47/61
Feels
Like

L/H (°F)
39/76 43/66 35/74 52/76 43/61
Dew Point
(°F)
39 36 37 49 42
Humidity
(%)
48 41 48 62 59
Wind
Speed

(mph)
5 7 9 7 12
Precip
(%)
- - - - 51
Precip
Amt
(in.)
None None None None Rain
0.04
Evap
(in./day)
0.13 0.13 0.17 0.12 0.12
View complete Local Weather

Local Radar
Groton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

POET Biorefining - Groton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Blogs
DTN Market Matters Blog
Editorial Staff
Friday, October 6, 2017 12:52PM CDT
The DTN average dried distillers grains price was slightly higher on average for the week ended Oct. 5 at $111 per ton.
Monday, October 2, 2017 11:08AM CDT
Friday, September 29, 2017 12:23PM CDT
Technically Speaking
Darin Newsom
DTN Senior Analyst
Sunday, October 15, 2017 6:00PM CDT
DTN's Weekly Technical Analysis: Corn and Soybeans 10/15
Sunday, October 15, 2017 5:56PM CDT
Sunday, October 15, 2017 5:54PM CDT
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Wednesday, October 11, 2017 10:44AM CDT
September 2017 precipitation for the top 21 corn and soybean producing states
Friday, October 6, 2017 8:22AM CDT
Wednesday, September 27, 2017 10:55AM CDT
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, October 16, 2017 1:47PM CDT
U.S. Environmental Protection Agency Administrator Scott Pruitt issued an agency-wide directive on Monday to end the pra... [Read Full Blog]
Wednesday, October 11, 2017 6:33AM CDT
Wednesday, October 4, 2017 8:44PM CDT
Minding Ag's Business
Marcia Taylor
DTN Executive Editor
Friday, October 13, 2017 6:52PM CDT
Employee training is really about sharing knowledge and teaching your employees their role so they can perform their bes... [Read Full Blog]
Thursday, October 5, 2017 6:35AM CDT
Thursday, September 21, 2017 11:43AM CDT
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Friday, October 13, 2017 1:26PM CDT
A summary of how Pacific Ocean temperatures are crawling, not walking, toward La Nina levels.
Wednesday, October 11, 2017 7:10PM CDT
Friday, October 6, 2017 2:13PM CDT
Monday, October 16, 2017 1:02PM CDT
Cash ethanol prices in Chicago and the New York Harbor dragged down by easing corn and RBOB futures.
Friday, October 13, 2017 1:39PM CDT
Wednesday, October 11, 2017 1:38PM CDT
DTN Production Blog
Pam Smith
Crops Technology Editor
Monday, September 18, 2017 6:14PM CDT
Bayer is seeking new age solutions to answer agronomic problems.
Friday, September 8, 2017 7:52PM CDT
Friday, September 1, 2017 2:58PM CDT
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Friday, October 6, 2017 1:28PM CDT
Chain speeds are racing in hog slaughter plants, but can old machinery keep up?
Friday, September 22, 2017 3:23PM CDT
Friday, September 1, 2017 3:27PM CDT
South America Calling
Alastair Stewart
South America Correspondent
Thursday, August 24, 2017 11:32AM CDT
The Brazilian government has decided to hit ethanol imports from the United States with a 20% tariff.
Wednesday, August 23, 2017 2:50PM CDT
Thursday, August 17, 2017 3:02PM CDT
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Friday, October 13, 2017 6:36PM CDT
Washington still hasn't come up with a plan to pay for big infrastructure investments -- and doesn't seem to be looking... [Read Full Blog]
Thursday, October 5, 2017 6:56PM CDT
Tuesday, September 26, 2017 10:25AM CDT
Machinery Chatter
Jim Patrico
Progressive Farmer Senior Editor
Wednesday, October 11, 2017 2:06PM CDT
At a time when chemical application has grown increasingly more complex, AGCO this summer introduced a new series of RoG... [Read Full Blog]
Monday, October 2, 2017 1:39PM CDT
Monday, September 18, 2017 1:51PM CDT
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Monday, October 16, 2017 4:11PM CDT
AAFC's October supply and demand estimates incorporated the recent model-based yield estimates which points to increased... [Read Full Blog]
Friday, October 13, 2017 5:11PM CDT
Thursday, October 12, 2017 4:37PM CDT
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Tuesday, September 26, 2017 8:30AM CDT
Society, and community, is based on agreement, but the fuel that feeds progress in any society and preserves our individ... [Read Full Blog]
Tuesday, August 29, 2017 4:45PM CDT
Friday, August 18, 2017 11:33AM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 351'6 348'4 351'2 0'6 350'4 09:32A Chart for @C7Z Options for @C7Z
Mar 18 363'6 365'2 362'0 364'6 0'4 364'2 09:32A Chart for @C8H Options for @C8H
May 18 372'4 373'6 370'4 373'2 0'4 372'6 09:32A Chart for @C8K Options for @C8K
Jul 18 379'6 380'6 377'6 380'2 0'4 379'6 09:32A Chart for @C8N Options for @C8N
Sep 18 386'4 387'4 385'0 387'4 0'6 386'6 09:32A Chart for @C8U Options for @C8U
Dec 18 395'0 396'6 393'6 396'0 0'2 395'6 09:32A Chart for @C8Z Options for @C8Z
Mar 19 404'2 405'4 402'6 405'2 0'4 404'6 09:32A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 990'0 990'4 982'4 985'4 -5'4 991'0 09:32A Chart for @S7X Options for @S7X
Jan 18 1000'6 1000'6 992'6 995'6 -5'6 1001'4 09:32A Chart for @S8F Options for @S8F
Mar 18 1009'4 1010'0 1002'4 1005'4 -5'2 1010'6 09:32A Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 436'4 440'6 435'2 439'4 3'0 436'4 09:32A Chart for @W7Z Options for @W7Z
Mar 18 455'2 459'2 454'2 458'0 3'0 455'0 09:32A Chart for @W8H Options for @W8H
May 18 468'4 472'4 467'4 471'4 3'2 468'2 09:32A Chart for @W8K Options for @W8K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 17 1.420 1.428 1.416 1.428 0.009 1.419 09:31A Chart for @AC7X Options for @AC7X
Dec 17 1.410 1.415 1.407 1.415 0.005 1.410 09:31A Chart for @AC7Z Options for @AC7Z
Jan 18 1.408 1.408 1.401 1.401 -0.008 1.400s 09:25A Chart for @AC8F Options for @AC8F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 153.950 154.200 153.575 153.800 - 0.200 154.000 09:32A Chart for @GF7V Options for @GF7V
Nov 17 154.525 154.800 154.050 154.225 - 0.325 154.550 09:32A Chart for @GF7X Options for @GF7X
Jan 18 152.600 152.900 152.150 152.250 - 0.300 152.550 09:32A Chart for @GF8F Options for @GF8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, October 4, 2017 2:01PM CDT


DTN Crops News
Friday, October 13, 2017 3:14PM CDT
In its biggest deal ever, BASF agrees to purchase $7 billion worth of Bayer's seeds and chemistry portfolio.

Friday, October 13, 2017 12:26PM CDT
Label changes will also limit spraying to daytime hours and lower the maximum wind speed for applications to 10 mph.

Friday, October 13, 2017 11:46AM CDT
Dow AgroSciences and ADM plan to collaborate to bring Enlist E3 soybeans to the field in 2018.


This Day In History
October 17, 1992
1st World Series with non-US team, Toronto loses 3-1 to Braves

more info



Did You Know?

In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make POET Biorefining - Groton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://GRO.poetgrain.com
    in the Location box.
  • Click the OK button.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN