Quote Ticker
  • CORN (Dec 18) 369'6 2'6 11/15/18   7:44 AM CST
  • CORN (Mar 19) 380'6 2'6 11/15/18   7:44 AM CST
  • CORN (May 19) 388'2 2'4 11/15/18   7:42 AM CST
  • CORN (Jul 19) 395'0 2'6 11/15/18   7:44 AM CST
  • CORN (Sep 19) 396'0 2'2 11/15/18   7:44 AM CST
  • CORN (Dec 19) 401'2 2'2 11/15/18   7:44 AM CST
  • CORN (Mar 20) 408'6 1'0 11/15/18   6:45 AM CST
  • SOYBEANS (Jan 19) 892'6 9'2 11/15/18   7:44 AM CST
  • SOYBEANS (Mar 19) 906'0 9'2 11/15/18   7:44 AM CST
  • SOYBEANS (May 19) 919'4 9'2 11/15/18   7:44 AM CST
  • WHEAT (Dec 18) 508'2 5'2 11/15/18   7:44 AM CST
  • WHEAT (Mar 19) 516'4 4'4 11/15/18   7:44 AM CST
  • WHEAT (May 19) 525'2 4'2 11/15/18   7:42 AM CST
  • ETHANOL (Dec 18) 1.271 0.013 11/15/18   8:13 AM CST
  • ETHANOL (Jan 19) 1.294 0.019 11/15/18   8:11 AM CST
  • ETHANOL (Feb 19) 1.305 0.016 11/14/18   1:16 PM CST
  • FEEDER CATTLE (Nov 18) 149.050 11/14/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 146.800 11/14/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 143.675 - 0.325 11/14/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'6 370'0 366'4 369'6 2'6 367'0 08:15A Chart for @C8Z Options for @C8Z
Mar 19 377'6 381'0 377'6 380'6 2'6 378'0 08:15A Chart for @C9H Options for @C9H
May 19 385'6 388'6 385'2 388'2 2'4 385'6 08:09A Chart for @C9K Options for @C9K
Jul 19 392'2 395'2 392'2 395'0 2'6 392'2 08:15A Chart for @C9N Options for @C9N
Sep 19 393'6 396'0 393'4 396'0 2'2 393'6 08:11A Chart for @C9U Options for @C9U
Dec 19 398'4 401'2 398'4 401'2 2'2 399'0 08:15A Chart for @C9Z Options for @C9Z
Mar 20 407'6 409'0 407'6 408'6 1'0 407'6 07:45A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 884'2 897'4 883'6 892'6 9'2 883'4 08:15A Chart for @S9F Options for @S9F
Mar 19 896'6 910'6 896'6 906'0 9'2 896'6 08:12A Chart for @S9H Options for @S9H
May 19 910'0 923'4 910'0 919'4 9'2 910'2 08:12A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 503'0 509'0 503'0 508'2 5'2 503'0 08:15A Chart for @W8Z Options for @W8Z
Mar 19 512'0 517'0 512'0 516'4 4'4 512'0 08:10A Chart for @W9H Options for @W9H
May 19 520'6 525'4 520'6 525'2 4'2 521'0 08:13A Chart for @W9K Options for @W9K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 1.275 1.286 1.270 1.271 0.013 1.258 08:14A Chart for @AC8Z Options for @AC8Z
Jan 19 1.293 1.296 1.293 1.294 0.019 1.275 08:14A Chart for @AC9F Options for @AC9F
Feb 19 1.287 1.305 1.287 1.305 0.016 1.305s 08:14A Chart for @AC9G Options for @AC9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.950 149.100 148.700 149.050 148.975s 08:13A Chart for @GF8X Options for @GF8X
Jan 19 146.725 148.000 146.125 146.800 146.975s 07:59A Chart for @GF9F Options for @GF9F
Mar 19 143.900 144.675 143.025 143.675 - 0.325 143.800s 08:13A Chart for @GF9H Options for @GF9H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

POET Biorefining - Groton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN