Quote Ticker
  • CORN (Mar 18) 366'6 1'0 2/22/18   1:19 PM CST
  • CORN (May 18) 374'6 0'6 2/22/18   1:19 PM CST
  • CORN (Jul 18) 382'4 0'6 2/22/18   1:19 PM CST
  • CORN (Sep 18) 389'4 0'6 2/22/18   1:19 PM CST
  • CORN (Dec 18) 397'0 0'6 2/22/18   1:19 PM CST
  • CORN (Mar 19) 404'6 0'6 2/22/18   1:19 PM CST
  • CORN (May 19) 409'2 0'6 2/22/18   1:15 PM CST
  • SOYBEANS (Mar 18) 1031'4 -2'2 2/22/18   1:19 PM CST
  • SOYBEANS (May 18) 1042'6 -2'2 2/22/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1052'0 -2'4 2/22/18   1:19 PM CST
  • WHEAT (Mar 18) 450'6 4'0 2/22/18   1:19 PM CST
  • WHEAT (May 18) 463'6 4'6 2/22/18   1:19 PM CST
  • WHEAT (Jul 18) 478'2 4'2 2/22/18   1:19 PM CST
  • ETHANOL (Mar 18) 1.489 0.010 2/22/18   3:27 PM CST
  • ETHANOL (Apr 18) 1.499 0.010 2/22/18   3:26 PM CST
  • ETHANOL (May 18) 1.499 0.010 2/22/18   1:16 PM CST
  • FEEDER CATTLE (Mar 18) 145.975 - 0.650 2/22/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 147.975 - 1.025 2/22/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 149.025 - 0.925 2/22/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'4 367'0 364'2 366'6 1'0 366'6s 03:57P Chart for @C8H Options for @C8H
May 18 373'6 375'2 372'4 374'6 0'6 374'6s 03:52P Chart for @C8K Options for @C8K
Jul 18 382'0 382'6 380'2 382'4 0'6 382'4s 03:59P Chart for @C8N Options for @C8N
Sep 18 388'6 389'4 387'2 389'4 0'6 389'4s 03:49P Chart for @C8U Options for @C8U
Dec 18 396'0 397'4 395'2 397'0 0'6 397'2s 03:51P Chart for @C8Z Options for @C8Z
Mar 19 404'0 405'0 403'0 404'6 0'6 405'0s 03:50P Chart for @C9H Options for @C9H
May 19 408'0 409'4 407'6 409'2 0'6 409'4s 03:41P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1034'0 1037'0 1027'2 1031'4 -2'2 1032'0s 03:52P Chart for @S8H Options for @S8H
May 18 1045'0 1048'2 1038'2 1042'6 -2'2 1043'2s 03:56P Chart for @S8K Options for @S8K
Jul 18 1054'6 1057'4 1047'6 1052'0 -2'4 1052'4s 03:40P Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 447'6 452'0 444'6 450'6 4'0 451'2s 02:30P Chart for @W8H Options for @W8H
May 18 460'2 465'0 457'0 463'6 4'6 464'2s 02:31P Chart for @W8K Options for @W8K
Jul 18 474'6 479'4 471'0 478'2 4'2 479'0s 01:30P Chart for @W8N Options for @W8N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1.475 1.489 1.470 1.489 0.010 1.487s 04:03P Chart for @AC8H Options for @AC8H
Apr 18 1.497 1.499 1.479 1.499 0.010 1.499s 04:03P Chart for @AC8J Options for @AC8J
May 18 1.499 1.499 1.499 1.499 0.010 1.505s 04:03P Chart for @AC8K Options for @AC8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 146.375 146.850 145.750 145.975 - 0.650 146.000s 03:00P Chart for @GF8H Options for @GF8H
Apr 18 148.825 148.900 147.900 147.975 - 1.025 148.075s 04:10P Chart for @GF8J Options for @GF8J
May 18 149.600 149.800 148.875 149.025 - 0.925 149.125s 01:05P Chart for @GF8K Options for @GF8K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

POET Biorefining - Groton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN