Quote Ticker
  • CORN (Jul 19) 447'0 4'4 6/24/19   1:19 PM CST
  • CORN (Sep 19) 452'0 4'2 6/24/19   1:19 PM CST
  • CORN (Dec 19) 457'2 3'6 6/24/19   1:19 PM CST
  • CORN (Mar 20) 462'4 3'6 6/24/19   1:19 PM CST
  • CORN (May 20) 464'4 3'6 6/24/19   1:19 PM CST
  • CORN (Jul 20) 466'0 3'4 6/24/19   1:19 PM CST
  • CORN (Sep 20) 426'0 0'4 6/24/19   1:19 PM CST
  • SOYBEANS (Jul 19) 909'0 6'2 6/24/19   1:19 PM CST
  • SOYBEANS (Aug 19) 914'0 6'2 6/24/19   1:19 PM CST
  • SOYBEANS (Sep 19) 920'2 5'6 6/24/19   1:19 PM CST
  • WHEAT (Jul 19) 538'0 12'0 6/24/19   1:19 PM CST
  • WHEAT (Sep 19) 542'6 11'6 6/24/19   1:19 PM CST
  • WHEAT (Dec 19) 552'2 11'0 6/24/19   1:19 PM CST
  • ETHANOL (Jul 19) 1.590 6/24/19   3:14 PM CST
  • ETHANOL (Aug 19) 1.604 0.004 6/24/19   3:14 PM CST
  • ETHANOL (Sep 19) 1.587 0.004 6/24/19   1:16 PM CST
  • FEEDER CATTLE (Aug 19) 131.800 - 1.900 6/24/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 132.375 - 1.700 6/24/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 132.625 - 1.900 6/24/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 442'2 447'6 440'2 447'0 4'4 446'6s 06:14P Chart for @C9N Options for @C9N
Sep 19 447'4 453'4 446'0 452'0 4'2 451'6s 06:14P Chart for @C9U Options for @C9U
Dec 19 453'6 459'4 452'6 457'2 3'6 457'2s 06:12P Chart for @C9Z Options for @C9Z
Mar 20 459'2 465'2 458'4 462'4 3'6 463'0s 05:44P Chart for @C0H Options for @C0H
May 20 461'4 467'6 461'2 464'4 3'6 465'2s 06:12P Chart for @C0K Options for @C0K
Jul 20 463'2 470'0 463'2 466'0 3'4 466'6s 05:05P Chart for @C0N Options for @C0N
Sep 20 426'0 429'2 424'6 426'0 0'4 426'6s 06:13P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 902'0 911'2 899'4 909'0 6'2 909'0s 06:14P Chart for @S9N Options for @S9N
Aug 19 908'0 917'0 905'4 914'0 6'2 914'6s 05:21P Chart for @S9Q Options for @S9Q
Sep 19 914'6 923'0 912'0 920'2 5'6 920'4s 05:03P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 526'0 540'0 522'2 538'0 12'0 538'0s 06:13P Chart for @W9N Options for @W9N
Sep 19 530'6 544'6 526'6 542'6 11'6 542'4s 06:14P Chart for @W9U Options for @W9U
Dec 19 541'4 553'6 537'4 552'2 11'0 552'4s 05:01P Chart for @W9Z Options for @W9Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 1.575 1.590 1.570 1.590 1.575s 05:01P Chart for @AC9N Options for @AC9N
Aug 19 1.600 1.604 1.580 1.604 0.004 1.590s 05:00P Chart for @AC9Q Options for @AC9Q
Sep 19 1.613 1.613 1.582 1.587 0.004 1.585s 05:00P Chart for @AC9U Options for @AC9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 133.375 133.675 130.950 131.800 - 1.900 131.775s 03:40P Chart for @GF9Q Options for @GF9Q
Sep 19 133.750 134.150 131.525 132.375 - 1.700 132.350s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 134.350 134.500 132.000 132.625 - 1.900 132.600s 01:05P Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

POET Biorefining - Groton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN