DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Groton, SD
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 41% Dew Pt: 40oF
Barom: 30.12 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:01 Sunset: 8:59
As reported at ABERDEEN, SD at 10:00 AM
 
Local Radar
Groton, SD
Radar
 
Local Forecast
Groton, SD

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 41°F
Precip: 20%
High: 88°F
Low: 56°F
Precip: 20%
High: 91°F
Low: 61°F
Precip: 0%
High: 74°F
Low: 60°F
Precip: 0%
High: 72°F
Low: 48°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Groton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://poetbiorefining-groton.aghost.net
    in the Location box.
  • Click the OK button.


POET Biorefining - Groton Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

Did You Know?

In 1820 the Land Law allowed purchasers to buy as little as 80 acres of public land for a minimum price of $1.25 an acre


Fact courtesy of the USDA



Local Cash Bids
POET - Groton Delivery Basis   Cash    
 Corn Chart May    
  Chart FHJune    
  Chart LHJune/July    
  Chart August    
  Chart September    
  Chart Oct/Nov    
  Chart December    
  Chart January    
  Chart Feb    
 Delay Price Corn Chart DP    
 Futures Only Corn Chart July 12 Futures    
  Chart Sep 12 Futures    
  Chart Dec 12 Futures    
  Chart Mar 13 Futures    
Price as of 05/16/12 11:08AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 597'0 609'6 590'6 609'2 12'0 10:57A
Sep 12 523'0 528'6 516'4 527'6 4'6 10:57A
Dec 12 514'4 517'0 507'2 516'2 1'6 10:57A
Mar 13 525'0 528'0 519'0 527'4 1'0 10:57A
May 13 534'0 536'0 529'4 535'2 0'4 10:57A
Jul 13 541'0 543'4 536'4 543'2 1'0 10:57A
Sep 13 530'4 533'6 526'2 532'2 1'0 10:57A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1413'4 1422'0 1386'2 1417'4 4'4 10:57A
Aug 12 1394'0 1397'0 1368'2 1392'4 -1'2 10:57A
Sep 12 1340'0 1345'0 1319'2 1340'2 0'2 10:56A
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 608'4 627'0 604'0 626'4 18'0 10:57A
Sep 12 622'2 640'0 617'4 639'6 17'4 10:57A
Dec 12 643'4 660'4 638'4 660'4 16'6 10:57A
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Jun 12 12645.00 12700.00 12620.00 12660.00 55.00 10:52A
Sep 12 0.00 0.00 0.00 12534.00s - 50.00 05/15
Dec 12 0.00 0.00 0.00 12453.00s - 50.00 05/15
My Custom Markets
Symbol Open High Low Last Change Time More

Quote Ticker
  • CORN (Jul 12) 609'2 12'0 5/16/12   10:57 AM CST
  • CORN (Sep 12) 527'6 4'6 5/16/12   10:57 AM CST
  • CORN (Dec 12) 516'2 1'6 5/16/12   10:57 AM CST
  • CORN (Mar 13) 527'4 1'0 5/16/12   10:56 AM CST
  • CORN (May 13) 535'2 0'4 5/16/12   10:57 AM CST
  • CORN (Jul 13) 543'2 1'0 5/16/12   10:56 AM CST
  • CORN (Sep 13) 532'2 1'0 5/16/12   9:31 AM CST
  • SOYBEANS (Jul 12) 1417'4 4'4 5/16/12   10:57 AM CST
  • SOYBEANS (Aug 12) 1392'4 -1'2 5/16/12   10:57 AM CST
  • SOYBEANS (Sep 12) 1340'2 0'2 5/16/12   10:54 AM CST
  • WHEAT (Jul 12) 626'4 18'0 5/16/12   10:57 AM CST
  • WHEAT (Sep 12) 639'6 17'4 5/16/12   10:56 AM CST
  • WHEAT (Dec 12) 660'4 16'6 5/16/12   10:57 AM CST
  • DJ INDUSTRIAL AVERAGE (Jun 12) 12660.00 55.00 5/16/12   10:52 AM CST
  • DJ INDUSTRIAL AVERAGE (Sep 12) 12534.00s - 50.00 5/15/12   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 12) 12453.00s - 50.00 5/15/12   3:16 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 11, 2012 12:27PM CDT
Brief news items pertaining to ethanol.

Wednesday, April 25, 2012 4:06PM CDT


POET Biorefining - Groton Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

This Day In History
May 16, 1956
Egypt recognizes People's Republic of China

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN