Quote Ticker
  • CORN (Sep 16) 333'4 3'2 7/29/16   1:20 PM CST
  • CORN (Dec 16) 342'2 4'0 7/29/16   1:19 PM CST
  • CORN (Mar 17) 351'0 4'0 7/29/16   1:19 PM CST
  • CORN (May 17) 356'4 4'0 7/29/16   1:19 PM CST
  • CORN (Jul 17) 362'0 4'2 7/29/16   1:19 PM CST
  • CORN (Sep 17) 366'4 4'6 7/29/16   1:19 PM CST
  • CORN (Dec 17) 372'2 4'2 7/29/16   1:19 PM CST
  • SOYBEANS (Aug 16) 1031'4 29'0 7/29/16   1:19 PM CST
  • SOYBEANS (Sep 16) 1018'0 26'6 7/29/16   1:19 PM CST
  • SOYBEANS (Nov 16) 1001'2 25'0 7/29/16   1:19 PM CST
  • WHEAT (Sep 16) 409'0 -2'4 7/29/16   1:19 PM CST
  • WHEAT (Dec 16) 437'0 -1'4 7/29/16   1:19 PM CST
  • WHEAT (Mar 17) 461'0 -1'6 7/29/16   1:19 PM CST
  • ETHANOL (Aug 16) 1.427 -0.004 7/29/16   1:16 PM CST
  • ETHANOL (Sep 16) 1.419 -0.003 7/29/16   1:29 PM CST
  • ETHANOL (Oct 16) 1.405 0.003 7/29/16   2:41 PM CST
  • FEEDER CATTLE (Aug 16) 140.200 - 0.425 7/29/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 138.825 - 0.575 7/29/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 137.600 - 0.625 7/29/16   1:04 PM CST

5-day Forecast for Groton, SD
Change Zip Code: 
Date Sun
7/31
Mon
8/1
Tue
8/2
Wed
8/3
Thu
8/4
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Thunder Storms
Weather Thunder Storms Thunder Storms Clear Clear Thunder Storms
Temp
L/H (°F)
63/86 67/89 64/91 67/91 64/84
Feels
Like

L/H (°F)
63/89 67/94 64/92 67/94 64/84
Dew Point
(°F)
65 69 65 65 59
Humidity
(%)
66 70 60 57 52
Wind
Speed

(mph)
11 6 6 12 9
Precip
(%)
45 59 - - 64
Precip
Amt
(in.)
Rain
0.12
Rain
0.16
None None Rain
0.07
Evap
(in./day)
0.19 0.15 0.18 0.24 0.21
View complete Local Weather

Local Radar
Groton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

POET Biorefining - Groton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Blogs
DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, July 25, 2016 12:26PM CDT
With empty storage space hard to find or being reserved for new crop and freight costs rising, producers aren't likely t... [Read Full Blog]
Monday, July 18, 2016 11:56AM CDT
Thursday, July 14, 2016 6:14AM CDT
Technically Speaking
Darin Newsom
DTN Senior Analyst
Saturday, July 16, 2016 8:51AM CDT
Those up early Friday morning were flashed by November soybeans and December corn.
Thursday, July 7, 2016 8:21AM CDT
Friday, July 1, 2016 5:08AM CDT
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Wednesday, July 27, 2016 11:25AM CDT
Scatterplot of U.S. corn crop conditions as of week 29 vs. the percent that final yields deviated from the 25 year trend... [Read Full Blog]
Monday, July 25, 2016 10:59AM CDT
Friday, July 15, 2016 6:41AM CDT
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, July 29, 2016 12:02PM CDT
Lawmakers from major dairy states are pushing USDA to help dairy producers struggling with low prices. In a bipartisan l... [Read Full Blog]
Thursday, July 28, 2016 7:02AM CDT
Tuesday, July 26, 2016 5:36AM CDT
Minding Ag's Business
Marcia Taylor
DTN Executive Editor
Thursday, July 28, 2016 2:37PM CDT
Cash renters need to weed their land base of subpar land if they hope to get cost of production into alignment, two ag e... [Read Full Blog]
Tuesday, July 19, 2016 11:57AM CDT
Thursday, June 30, 2016 2:42PM CDT
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Friday, July 29, 2016 3:08PM CDT
Above- to much-above normal rainfall covered most of the Corn Belt during July, and sets up crops for a good finish to t... [Read Full Blog]
Tuesday, July 26, 2016 1:21PM CDT
Friday, July 22, 2016 12:40PM CDT
Friday, July 29, 2016 1:54PM CDT
Spot ethanol prices mixed, sandwiched between higher corn futures and lower RBOB futures during a dull early afternoon t... [Read Full Blog]
Thursday, July 28, 2016 3:33PM CDT
Thursday, July 28, 2016 2:58PM CDT
DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, July 15, 2016 4:47PM CDT
Can you follow the directions? New herbicide rules are getting tougher.
Friday, July 8, 2016 5:47PM CDT
Friday, July 1, 2016 2:37PM CDT
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Friday, July 22, 2016 1:21PM CDT
Presidential wannabees are advised to consider Harry S. Truman's advice about candidates and hogs.
Friday, July 15, 2016 1:36PM CDT
Friday, July 8, 2016 2:31PM CDT
South America Calling
Alastair Stewart
South America Correspondent
Friday, July 1, 2016 9:40AM CDT
Brazilian ranchers will reduce the use of cattle feedlots by 11% to 15% in 2016 following a surge in corn prices, accord... [Read Full Blog]
Friday, June 24, 2016 11:57AM CDT
Thursday, June 23, 2016 2:03PM CDT
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Wednesday, July 27, 2016 5:02PM CDT
The ridiculously popular mobile-device game Pokemon Go offers farmers an opportunity to educate the public about agricul... [Read Full Blog]
Wednesday, July 20, 2016 2:02PM CDT
Thursday, July 14, 2016 3:41PM CDT
Machinery Chatter
Jim Patrico
Progressive Farmer Senior Editor
Thursday, July 28, 2016 5:31PM CDT
Nebraska and several other states are exploring legislation that would essentially allow owners of equipment with softwa... [Read Full Blog]
Tuesday, July 19, 2016 11:34AM CDT
Thursday, July 7, 2016 12:13PM CDT
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Friday, July 29, 2016 5:13PM CDT
Excessive rains in many areas of Saskatchewan have taken their toll on the province's pulse crops, with the province's c... [Read Full Blog]
Thursday, July 28, 2016 4:55PM CDT
Wednesday, July 27, 2016 4:48PM CDT
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Friday, June 24, 2016 5:18PM CDT
Thoughts on the reasons behind Brexit and how they relate to the U.S.
Thursday, May 19, 2016 6:23AM CDT
Tuesday, May 17, 2016 3:10PM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 331'2 335'0 328'6 333'4 3'2 334'4s 07/29 Chart for @C6U Options for @C6U
Dec 16 338'6 343'2 336'0 342'2 4'0 342'6s 07/29 Chart for @C6Z Options for @C6Z
Mar 17 347'4 352'0 345'0 351'0 4'0 351'4s 07/29 Chart for @C7H Options for @C7H
May 17 353'2 357'4 350'4 356'4 4'0 357'2s 07/29 Chart for @C7K Options for @C7K
Jul 17 358'4 363'2 355'6 362'0 4'2 362'6s 07/29 Chart for @C7N Options for @C7N
Sep 17 362'6 367'0 360'4 366'4 4'6 367'0s 07/29 Chart for @C7U Options for @C7U
Dec 17 368'0 372'6 366'0 372'2 4'2 372'4s 07/29 Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1005'2 1034'2 996'2 1031'4 29'0 1032'4s 07/29 Chart for @S6Q Options for @S6Q
Sep 16 995'2 1023'0 984'0 1018'0 26'6 1020'0s 07/29 Chart for @S6U Options for @S6U
Nov 16 980'0 1006'0 968'6 1001'2 25'0 1003'0s 07/29 Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 411'4 412'6 403'4 409'0 -2'4 407'6s 07/29 Chart for @W6U Options for @W6U
Dec 16 438'0 440'2 431'2 437'0 -1'4 435'6s 07/29 Chart for @W6Z Options for @W6Z
Mar 17 462'2 464'0 455'4 461'0 -1'6 460'2s 07/29 Chart for @W7H Options for @W7H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1.420 1.427 1.420 1.427 -0.004 1.427s 07/29 Chart for @AC6Q Options for @AC6Q
Sep 16 1.420 1.426 1.407 1.419 -0.003 1.418s 07/29 Chart for @AC6U Options for @AC6U
Oct 16 1.402 1.405 1.402 1.405 0.003 1.405s 07/29 Chart for @AC6V Options for @AC6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 140.375 142.100 139.200 140.200 - 0.425 140.050s 07/29 Chart for @GF6Q Options for @GF6Q
Sep 16 139.400 140.800 138.100 138.825 - 0.575 138.575s 07/29 Chart for @GF6U Options for @GF6U
Oct 16 138.450 139.625 137.100 137.600 - 0.625 137.725s 07/29 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT


DTN Crops News
Thursday, July 28, 2016 1:28PM CDT
It's well worth the trouble to remove late-season weed escapes, particularly waterhemp, marestail and Palmer amaranth, from your fields.

Tuesday, July 26, 2016 10:03AM CDT
Entomologists are reporting higher than usual numbers of certain caterpillars, namely western bean cutworms in the North and bollworms in the South.

Friday, July 22, 2016 11:09AM CDT
The European Union has given the green light to several biotech soybean traits, which removes some hurdles for the coming harvest.


This Day In History
July 30, 1923
New Zealand claims Ross Dependency

more info



Did You Know?

In 1928 the Future Farmers of America organization was founded


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make POET Biorefining - Groton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://GRO.poetgrain.com
    in the Location box.
  • Click the OK button.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN