DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Groton, SD
Chg Zip Code: 
Temp: 82oF Feels Like: 85oF
Humid: 60% Dew Pt: 67oF
Barom: 29.7 Wind Dir: SE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:40 Sunset: 8:33
As reported at ABERDEEN, SD at 4:00 PM
 
Local Radar
Groton, SD
Radar
 
Local Forecast
Groton, SD

Wednesday

Thursday

Friday

Saturday

Sunday
High: 86°F
Low: 60°F
Precip: 35%
High: 82°F
Low: 65°F
Precip: 80%
High: 81°F
Low: 63°F
Precip: 29%
High: 76°F
Low: 63°F
Precip: 80%
High: 75°F
Low: 57°F
Precip: 60%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Groton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://poetbiorefining-groton.aghost.net
    in the Location box.
  • Click the OK button.


POET Biorefining - Groton Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Did You Know?

In 1954 the first spray vaccine was developed to immunize mink against distemper


Fact courtesy of the USDA



Local Cash Bids
POET - Groton Delivery Basis   Cash    
 Corn Chart Aug 14    
  Chart Sep '14    
  Chart Oct/Nov '14    
  Chart Dec '14    
  Chart Jan '15    
  Chart Feb '15    
  Chart Mar '15    
  Chart Apr '15    
  Chart May '15    
  Chart June '15    
  Chart Jul '15    
 Delay Price Corn Chart Aug 31, 14    
Price as of 08/20/14 05:22PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'4 362'0 356'2 360'0 -3'0 359'4s 05:07P Chart for @C4U Options for @C4U
Dec 14 371'2 372'0 365'4 367'6 -4'6 367'4s 05:01P Chart for @C4Z Options for @C4Z
Mar 15 384'4 385'0 378'4 381'0 -5'0 380'4s 04:57P Chart for @C5H Options for @C5H
May 15 392'6 392'6 386'6 388'6 -4'6 388'6s 04:58P Chart for @C5K Options for @C5K
Jul 15 399'4 399'4 393'2 395'4 -5'0 395'2s 04:45P Chart for @C5N Options for @C5N
Sep 15 405'6 405'6 399'4 400'0 -5'0 401'4s 01:30P Chart for @C5U Options for @C5U
Dec 15 412'0 412'6 406'4 408'2 -4'6 408'4s 04:45P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'2 1133'0 1114'0 1121'0 -0'4 1119'6s 04:45P Chart for @S4U Options for @S4U
Nov 14 1051'6 1055'0 1036'4 1037'2 -14'6 1038'0s 05:06P Chart for @S4X Options for @S4X
Jan 15 1060'0 1062'6 1044'2 1045'0 -14'6 1045'6s 05:07P Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 546'2 549'2 534'2 539'6 -6'4 539'4s 05:10P Chart for @W4U Options for @W4U
Dec 14 559'0 561'4 545'0 550'4 -8'4 550'0s 05:06P Chart for @W4Z Options for @W4Z
Mar 15 577'2 580'0 563'4 568'6 -8'4 568'6s 03:42P Chart for @W5H Options for @W5H
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16865.00 16965.00 16865.00 16960.00 69.00 16950.00s 03:16P Chart for DJ4U Options for DJ4U
Dec 14 16760.00 69.00 16867.00s 03:16P Chart for DJ4Z Options for DJ4Z
Mar 15 16801.00 69.00 16801.00s 03:16P Chart for DJ5H Options for DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Sep 14) 360'0 -3'0 8/20/14   1:30 PM CST
  • CORN (Dec 14) 367'6 -4'6 8/20/14   1:30 PM CST
  • CORN (Mar 15) 381'0 -5'0 8/20/14   1:30 PM CST
  • CORN (May 15) 388'6 -4'6 8/20/14   1:30 PM CST
  • CORN (Jul 15) 395'4 -5'0 8/20/14   1:30 PM CST
  • CORN (Sep 15) 400'0 -5'0 8/20/14   1:30 PM CST
  • CORN (Dec 15) 408'2 -4'6 8/20/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1121'0 -0'4 8/20/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1037'2 -14'6 8/20/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1045'0 -14'6 8/20/14   1:30 PM CST
  • WHEAT (Sep 14) 539'6 -6'4 8/20/14   1:30 PM CST
  • WHEAT (Dec 14) 550'4 -8'4 8/20/14   1:30 PM CST
  • WHEAT (Mar 15) 568'6 -8'4 8/20/14   1:30 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 16960.00 69.00 8/20/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16760.00 69.00 8/20/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16801.00 69.00 8/20/14   3:16 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


This Day In History
August 20, 1915
Italy declares war on Turkey

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN