DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Groton, SD
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 96% Dew Pt: 59oF
Barom: 29.87 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:55 Sunset: 8:12
As reported at ABERDEEN, SD at 8:00 AM
 
Local Radar
Groton, SD
Radar
 
Local Forecast
Groton, SD

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 87°F
Low: 55°F
Precip: 20%
High: 90°F
Low: 64°F
Precip: 0%
High: 91°F
Low: 67°F
Precip: 0%
High: 87°F
Low: 69°F
Precip: 50%
High: 83°F
Low: 65°F
Precip: 40%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Groton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://GRO.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Biorefining - Groton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Did You Know?

In 1892 contagious bovine pleuropneumonia was eradicated


Fact courtesy of the USDA



Local Cash Bids
POET - Groton Delivery Basis   Cash    
 Corn Chart Sep    
  Chart Oct/Nov    
  Chart Dec '15    
  Chart Jan '16    
  Chart Feb '16    
  Chart Mar '16    
  Chart April '16    
  Chart May '16    
  Chart June '16    
  Chart July '16    
Price as of 09/01/15 09:01AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 362'4 358'0 359'0 -4'6 363'6 08:51A Chart for @C5U Options for @C5U
Dec 15 374'4 374'4 370'4 371'6 -3'4 375'2 08:51A Chart for @C5Z Options for @C5Z
Mar 16 385'4 385'4 381'6 382'6 -3'4 386'2 08:51A Chart for @C6H Options for @C6H
May 16 391'0 391'6 388'2 389'2 -3'4 392'6 08:51A Chart for @C6K Options for @C6K
Jul 16 396'2 396'2 392'4 393'6 -3'4 397'2 08:51A Chart for @C6N Options for @C6N
Sep 16 390'4 390'4 387'2 388'2 -3'4 391'6 08:51A Chart for @C6U Options for @C6U
Dec 16 398'0 399'2 395'4 396'6 -2'6 399'4 08:51A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 891'6 894'6 883'2 884'6 -12'6 897'4 08:51A Chart for @S5U Options for @S5U
Nov 15 885'0 886'6 874'0 877'0 -10'4 887'4 08:51A Chart for @S5X Options for @S5X
Jan 16 890'0 891'2 878'4 880'6 -11'4 892'2 08:50A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 482'0 486'2 481'0 483'4 1'0 482'4 08:51A Chart for @W5U Options for @W5U
Dec 15 484'4 490'0 482'2 487'0 2'0 485'0 08:51A Chart for @W5Z Options for @W5Z
Mar 16 490'0 494'4 487'4 491'6 1'4 490'2 08:51A Chart for @W6H Options for @W6H
DJ - DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for DJ0F Options for DJ0F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 1.467 1.467 1.467 1.467 0.007 1.460 08:51A Chart for @AC5U Options for @AC5U
Oct 15 1.449 1.454 1.434 1.440 -0.008 1.448 08:51A Chart for @AC5V Options for @AC5V
Nov 15 1.436 1.436 1.434 1.434 0.006 1.434s 08:50A Chart for @AC5X Options for @AC5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Sep 15) 359'0 -4'6 9/1/15   8:51 AM CST
  • CORN (Dec 15) 371'6 -3'4 9/1/15   8:51 AM CST
  • CORN (Mar 16) 382'6 -3'4 9/1/15   8:51 AM CST
  • CORN (May 16) 389'2 -3'4 9/1/15   8:51 AM CST
  • CORN (Jul 16) 393'6 -3'4 9/1/15   8:51 AM CST
  • CORN (Sep 16) 388'2 -3'4 9/1/15   8:51 AM CST
  • CORN (Dec 16) 396'6 -2'6 9/1/15   8:51 AM CST
  • SOYBEANS (Sep 15) 884'6 -12'6 9/1/15   8:50 AM CST
  • SOYBEANS (Nov 15) 877'0 -10'4 9/1/15   8:51 AM CST
  • SOYBEANS (Jan 16) 880'6 -11'4 9/1/15   8:50 AM CST
  • WHEAT (Sep 15) 483'4 1'0 9/1/15   8:48 AM CST
  • WHEAT (Dec 15) 487'0 2'0 9/1/15   8:51 AM CST
  • WHEAT (Mar 16) 491'6 1'4 9/1/15   8:51 AM CST
  • ETHANOL (Sep 15) 1.467 0.007 9/1/15   8:22 AM CST
  • ETHANOL (Oct 15) 1.440 -0.008 9/1/15   8:49 AM CST
  • ETHANOL (Nov 15) 1.434 0.006 8/31/15   1:16 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Wednesday, July 29, 2015 11:51AM CDT


This Day In History
September 1, 1906
NY Highlanders win 6th game in 3 days from Wash (3 straight DHs)

more info



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN