DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Groton, SD
Chg Zip Code: 
Temp: 39oF Feels Like: 36oF
Humid: 38% Dew Pt: 15oF
Barom: 30.36 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:44 Sunset: 8:22
As reported at ABERDEEN, SD at 1:00 PM
 
Local Radar
Groton, SD
Radar
 
Local Forecast
Groton, SD

Thursday

Friday

Saturday

Sunday

Monday
High: 47°F
Low: 15°F
Precip: 0%
High: 63°F
Low: 30°F
Precip: 20%
High: 69°F
Low: 40°F
Precip: 20%
High: 70°F
Low: 31°F
Precip: 0%
High: 69°F
Low: 38°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Groton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://poetbiorefining-groton.aghost.net
    in the Location box.
  • Click the OK button.


POET Biorefining - Groton Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Did You Know?

In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta


Fact courtesy of the USDA



Local Cash Bids
POET - Groton Delivery Basis   Cash    
 Corn Chart DP/Ctx Overrun    
  Chart Aug 14    
  Chart Sep '14    
  Chart Oct/Nov '14    
  Chart Dec '14    
  Chart Jan '15    
  Chart Feb '15    
  Chart Mar '15    
  Chart June '15    
Price as of 04/17/14 01:23PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 493'0 493'2 -4'2 497'4 01:12P Chart for @C4K Options for @C4K
Jul 14 503'4 507'0 498'6 498'6 -4'6 503'4 01:12P Chart for @C4N Options for @C4N
Sep 14 500'6 503'4 496'4 496'4 -4'2 500'6 01:12P Chart for @C4U Options for @C4U
Dec 14 499'0 501'4 495'0 495'2 -3'6 499'0 01:11P Chart for @C4Z Options for @C4Z
Mar 15 506'4 509'0 503'0 503'0 -3'4 506'4 01:12P Chart for @C5H Options for @C5H
May 15 511'6 514'2 508'4 509'0 -3'0 512'0 01:12P Chart for @C5K Options for @C5K
Jul 15 516'6 518'2 512'6 512'6 -3'4 516'2 01:12P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1504'0 1512'2 -6'4 1518'6 01:12P Chart for @S4K Options for @S4K
Jul 14 1507'2 1521'0 1492'4 1499'4 -9'2 1508'6 01:11P Chart for @S4N Options for @S4N
Aug 14 1421'2 1434'0 1412'0 1419'6 -4'2 1424'0 01:11P Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 687'6 701'4 686'4 689'4 1'4 688'0 01:11P Chart for @W4K Options for @W4K
Jul 14 695'2 709'2 693'2 697'2 2'0 695'2 01:12P Chart for @W4N Options for @W4N
Sep 14 708'2 718'0 706'2 706'2 1'6 704'4 01:12P Chart for @W4U Options for @W4U
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16325.00 16380.00 16305.00 16380.00 49.00 16331.00 12:40P Chart for DJ4M Options for DJ4M
Sep 14 16125.00 129.00 16259.00s 04/16 Chart for DJ4U Options for DJ4U
Dec 14 16184.00 129.00 16184.00s 04/16 Chart for DJ4Z Options for DJ4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (May 14) 493'2 -4'2 4/17/14   1:12 PM CST
  • CORN (Jul 14) 498'6 -4'6 4/17/14   1:12 PM CST
  • CORN (Sep 14) 496'4 -4'2 4/17/14   1:11 PM CST
  • CORN (Dec 14) 495'2 -3'6 4/17/14   1:11 PM CST
  • CORN (Mar 15) 503'0 -3'4 4/17/14   1:11 PM CST
  • CORN (May 15) 509'0 -3'0 4/17/14   1:09 PM CST
  • CORN (Jul 15) 512'6 -3'4 4/17/14   1:08 PM CST
  • SOYBEANS (May 14) 1512'2 -6'4 4/17/14   1:12 PM CST
  • SOYBEANS (Jul 14) 1499'4 -9'2 4/17/14   1:11 PM CST
  • SOYBEANS (Aug 14) 1419'6 -4'2 4/17/14   1:11 PM CST
  • WHEAT (May 14) 689'4 1'4 4/17/14   1:11 PM CST
  • WHEAT (Jul 14) 697'2 2'0 4/17/14   1:12 PM CST
  • WHEAT (Sep 14) 706'2 1'6 4/17/14   1:11 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 14) 16380.00 49.00 4/17/14   12:40 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 16125.00 129.00 4/16/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16184.00 129.00 4/16/14   3:16 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 15, 2014 4:30PM CDT
News pertaining to the ethanol industry.

Thursday, February 27, 2014 3:31PM CDT


POET Biorefining - Groton Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

This Day In History
April 17, 1989
93rd Boston Marathon won by Abebe Mekonen of Ethiopia in 2:09:06

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN