Quote Ticker
  • CORN (May 17) 359'0 2'0 4/24/17   2:04 AM CST
  • CORN (Jul 17) 365'6 2'0 4/24/17   2:04 AM CST
  • CORN (Sep 17) 373'0 2'0 4/24/17   2:04 AM CST
  • CORN (Dec 17) 384'0 2'0 4/24/17   2:00 AM CST
  • CORN (Mar 18) 393'6 2'0 4/24/17   12:38 AM CST
  • CORN (May 18) 399'6 2'0 4/24/17   12:38 AM CST
  • CORN (Jul 18) 404'4 2'2 4/23/17   11:55 PM CST
  • SOYBEANS (May 17) 957'4 6'4 4/24/17   2:04 AM CST
  • SOYBEANS (Jul 17) 967'2 6'4 4/24/17   2:04 AM CST
  • SOYBEANS (Aug 17) 968'4 6'4 4/24/17   2:04 AM CST
  • WHEAT (May 17) 407'4 2'4 4/24/17   2:04 AM CST
  • WHEAT (Jul 17) 424'0 3'0 4/24/17   2:03 AM CST
  • WHEAT (Sep 17) 439'0 3'4 4/24/17   1:45 AM CST
  • ETHANOL (May 17) 1.624 0.004 4/21/17   1:47 PM CST
  • ETHANOL (Jun 17) 1.604 0.003 4/21/17   1:16 PM CST
  • ETHANOL (Jul 17) 1.579 0.003 4/21/17   1:16 PM CST
  • FEEDER CATTLE (Apr 17) 138.775 0.650 4/21/17   1:04 PM CST
  • FEEDER CATTLE (May 17) 139.250 - 0.500 4/21/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 142.150 - 0.200 4/21/17   1:04 PM CST

5-day Forecast for Groton, SD
Change Zip Code: 
Date Mon
4/24
Tue
4/25
Wed
4/26
Thu
4/27
Fri
4/28
Weather
Condition
Rain Mostly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy
Weather Rain Mostly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
42/60 33/43 29/45 28/52 32/56
Feels
Like

L/H (°F)
37/60 25/36 20/39 21/52 24/56
Dew Point
(°F)
40 31 26 29 32
Humidity
(%)
60 71 59 57 57
Wind
Speed

(mph)
9 13 12 8 12
Precip
(%)
49 - - - -
Precip
Amt
(in.)
Rain
0.03
None None None None
Evap
(in./day)
0.13 0.08 0.1 0.11 0.13
View complete Local Weather

Local Radar
Groton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

POET Biorefining - Groton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Blogs
DTN Market Matters Blog
Editorial Staff
Friday, April 21, 2017 1:23PM CDT
DDG prices were slightly higher than average due to recent plant maintenance.
Monday, April 10, 2017 12:42PM CDT
Friday, April 7, 2017 11:12AM CDT
Technically Speaking
Darin Newsom
DTN Senior Analyst
Monday, April 17, 2017 8:46AM CDT
DTN's Weekly Technical Analysis: Corn and Soybeans 04/16
Monday, April 17, 2017 8:44AM CDT
Monday, April 17, 2017 8:41AM CDT
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Wednesday, April 12, 2017 10:25AM CDT
Prospective 2017/18 U.S. soybean ending stocks in million bushels per various combinations of prospective acreage and yi... [Read Full Blog]
Tuesday, April 11, 2017 10:03AM CDT
Thursday, April 6, 2017 10:29AM CDT
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Sunday, April 23, 2017 1:46PM CDT
Retired U.S. Army General Wesley Clark, a board member for biofuels group Growth Energy, told a group of hundreds of key... [Read Full Blog]
Thursday, April 20, 2017 4:57PM CDT
Monday, April 17, 2017 11:15AM CDT
Minding Ag's Business
Marcia Taylor
DTN Executive Editor
Tuesday, March 28, 2017 2:14PM CDT
Ag lenders and Extension services need to immediately begin educating borrowers about finance and the basics of manageme... [Read Full Blog]
Tuesday, March 7, 2017 3:34PM CDT
Tuesday, March 7, 2017 3:33PM CDT
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Friday, April 21, 2017 1:38PM CDT
Another monthly climate report, another round of very warm temperatures around the globe.
Wednesday, April 19, 2017 12:55PM CDT
Monday, April 17, 2017 12:47PM CDT
Friday, April 21, 2017 1:27PM CDT
Spot ethanol prices gained at Argo and New York Harbor amid short-covering, but the rail transportation market eased.
Thursday, April 20, 2017 1:43PM CDT
Wednesday, April 19, 2017 2:41PM CDT
DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, April 18, 2017 12:24PM CDT
Nature gives and takes as winter annuals create a questionable splash of color over the landscape.
Friday, March 17, 2017 3:51PM CDT
Tuesday, March 7, 2017 10:37AM CDT
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Thursday, April 13, 2017 3:16PM CDT
Why have cattle traders transformed from wallflowers to party animals at the board? DTN Livestock Analyst John Harringto... [Read Full Blog]
Friday, March 31, 2017 7:32PM CDT
Friday, March 24, 2017 4:48PM CDT
South America Calling
Alastair Stewart
South America Correspondent
Wednesday, March 29, 2017 12:27PM CDT
When it looked like the world's largest beef exporter was experience serious supply quality problems, its competitors un... [Read Full Blog]
Monday, March 6, 2017 4:07PM CDT
Tuesday, February 28, 2017 3:22PM CDT
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Monday, April 17, 2017 6:04AM CDT
Donald Trump could still lead the U.S. into trade wars, but he hasn't yet.
Friday, April 7, 2017 8:49AM CDT
Friday, March 31, 2017 9:50AM CDT
Machinery Chatter
Jim Patrico
Progressive Farmer Senior Editor
Monday, April 17, 2017 4:42PM CDT
University of Nebraska-Lincoln (UNL) Extension is offering training for young people set to operate farm machinery this... [Read Full Blog]
Thursday, April 6, 2017 3:16PM CDT
Friday, March 31, 2017 3:05PM CDT
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Friday, April 21, 2017 10:59AM CDT
Canadian producers are expected to seed more spring wheat, canola, soybeans, corn and oats, while acres seeded to durum,... [Read Full Blog]
Thursday, April 20, 2017 4:20PM CDT
Wednesday, April 19, 2017 6:57PM CDT
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Tuesday, March 7, 2017 3:28PM CDT
A memorial service for Marcia Zarley Taylor will be held March 26 in Ames, Iowa.
Friday, February 24, 2017 1:51PM CDT
Wednesday, February 22, 2017 12:23PM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'0 360'4 357'0 359'0 2'0 357'0 02:04A Chart for @C7K Options for @C7K
Jul 17 364'0 367'0 364'0 365'6 2'0 363'6 02:04A Chart for @C7N Options for @C7N
Sep 17 371'4 374'4 371'4 373'0 2'0 371'0 02:04A Chart for @C7U Options for @C7U
Dec 17 383'0 385'4 382'2 384'0 2'0 382'0 02:04A Chart for @C7Z Options for @C7Z
Mar 18 394'2 394'4 393'6 393'6 2'0 391'6 02:04A Chart for @C8H Options for @C8H
May 18 398'0 400'4 398'0 399'6 2'0 397'6 02:04A Chart for @C8K Options for @C8K
Jul 18 405'0 405'0 404'4 404'4 2'2 402'2 02:04A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 951'4 958'0 951'4 957'4 6'4 951'0 02:04A Chart for @S7K Options for @S7K
Jul 17 961'4 968'0 961'4 967'2 6'4 960'6 02:04A Chart for @S7N Options for @S7N
Aug 17 963'6 969'0 963'4 968'4 6'4 962'0 02:04A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 406'4 408'2 406'2 407'4 2'4 405'0 02:04A Chart for @W7K Options for @W7K
Jul 17 422'2 424'6 422'0 424'0 3'0 421'0 02:04A Chart for @W7N Options for @W7N
Sep 17 438'2 439'2 437'6 439'0 3'4 435'4 02:04A Chart for @W7U Options for @W7U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 17 1.614 1.625 1.610 1.624 0.004 1.624s 12:12A Chart for @AC7K Options for @AC7K
Jun 17 1.596 1.608 1.595 1.604 0.003 1.603s 12:12A Chart for @AC7M Options for @AC7M
Jul 17 1.571 1.586 1.571 1.579 0.003 1.579s 12:12A Chart for @AC7N Options for @AC7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.400 139.050 138.150 138.775 0.650 138.550s 04/21 Chart for @GF7J Options for @GF7J
May 17 140.125 141.025 138.850 139.250 - 0.500 139.250s 04/21 Chart for @GF7K Options for @GF7K
Aug 17 142.725 143.675 141.725 142.150 - 0.200 142.250s 04/21 Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Tuesday, February 21, 2017 5:20PM CDT


DTN Crops News
Friday, April 21, 2017 7:00AM CDT
The USDA is weighing proposals to release genetically modified diamondback moths in New York and a GM virus to fight citrus greening in Florida, while the EU tackles mycotoxins.

Tuesday, April 18, 2017 3:06PM CDT
Update your scouting calendar: True armyworm moths are flying north nearly a month ahead of normal. Infestations will likely occur in early May.

Thursday, April 13, 2017 1:12PM CDT
After a mild winter, low rootworm populations may increase this year, unless timely rains drown them in May and June.


This Day In History
April 24, 1982
Firestone World Bowling Tournament of Champions won by Mike Durbin

more info



Did You Know?

In 1990 the total United States population was 246,081,000
Farm population was 4,591,000
Farmers made up 2.6% of the labor force
Number of farms: 2,143,150
Average farm size (acres): 461


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make POET Biorefining - Groton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://GRO.poetgrain.com
    in the Location box.
  • Click the OK button.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN