DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Groton, SD
Chg Zip Code: 
Temp: 46oF Feels Like: 40oF
Humid: 66% Dew Pt: 35oF
Barom: 29.99 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 8:00 Sunset: 5:31
As reported at ABERDEEN, SD at 4:00 PM
 
Local Radar
Groton, SD
Radar
 
Local Forecast
Groton, SD

Monday

Tuesday

Wednesday

Thursday

Friday
High: 47°F
Low: 27°F
Precip: 0%
High: 41°F
Low: 25°F
Precip: 0%
High: 39°F
Low: 31°F
Precip: 0%
High: 35°F
Low: 26°F
Precip: 0%
High: 37°F
Low: 28°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Groton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://poetbiorefining-groton.aghost.net
    in the Location box.
  • Click the OK button.


POET Biorefining - Groton Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Did You Know?

In 1820 the Agriculture Committee in the U.S. House of Representatives was established


Fact courtesy of the USDA



Local Cash Bids
POET - Groton Delivery Basis   Cash    
 Corn Chart DP/Over run    
  Chart Feb '15    
  Chart Mar '15    
  Chart Apr '15    
  Chart May '15    
  Chart June '15    
  Chart Jul '15    
  Chart Aug '15    
  Chart NC '15    
  Chart Dec '15    
 Futures Only Corn Chart JAN/FEB/MAR    
  Chart APR/MAY    
  Chart JUNE/JUL    
  Chart OCT/NOV/DEC    
Price as of 01/26/15 04:23PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 385'6 388'2 382'2 383'4 -2'6 384'0s 03:30P Chart for @C5H Options for @C5H
May 15 393'6 396'4 390'6 392'2 -2'6 392'4s 03:56P Chart for @C5K Options for @C5K
Jul 15 401'2 404'2 398'0 399'2 -2'6 400'0s 03:56P Chart for @C5N Options for @C5N
Sep 15 408'6 410'4 404'4 405'6 -2'6 406'4s 03:56P Chart for @C5U Options for @C5U
Dec 15 417'0 418'6 412'4 413'6 -3'0 414'2s 03:44P Chart for @C5Z Options for @C5Z
Mar 16 427'0 427'0 421'2 422'2 -3'0 422'6s 02:47P Chart for @C6H Options for @C6H
May 16 431'0 431'0 427'6 429'6 -3'4 428'4s 01:30P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 971'6 984'2 967'0 984'0 10'6 983'4s 03:57P Chart for @S5H Options for @S5H
May 15 978'4 991'0 973'4 990'4 10'6 990'2s 03:30P Chart for @S5K Options for @S5K
Jul 15 983'2 996'4 979'2 996'4 10'6 996'0s 02:52P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 530'6 534'6 519'2 519'4 -9'4 520'4s 03:15P Chart for @W5H Options for @W5H
May 15 534'0 537'4 523'0 523'2 -8'4 524'2s 01:30P Chart for @W5K Options for @W5K
Jul 15 538'6 541'4 528'0 528'0 -7'2 529'2s 02:30P Chart for @W5N Options for @W5N
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17549.00 17625.00 17549.00 17620.00 26.00 17614.00s 03:16P Chart for DJ5H Options for DJ5H
Jun 15 17300.00 26.00 17545.00s 03:16P Chart for DJ5M Options for DJ5M
Sep 15 17455.00 26.00 17455.00s 03:16P Chart for DJ5U Options for DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 15) 383'4 -2'6 1/26/15   1:30 PM CST
  • CORN (May 15) 392'2 -2'6 1/26/15   1:30 PM CST
  • CORN (Jul 15) 399'2 -2'6 1/26/15   1:30 PM CST
  • CORN (Sep 15) 405'6 -2'6 1/26/15   1:30 PM CST
  • CORN (Dec 15) 413'6 -3'0 1/26/15   1:30 PM CST
  • CORN (Mar 16) 422'2 -3'0 1/26/15   1:30 PM CST
  • CORN (May 16) 429'6 -3'4 1/26/15   1:30 PM CST
  • SOYBEANS (Mar 15) 984'0 10'6 1/26/15   1:30 PM CST
  • SOYBEANS (May 15) 990'4 10'6 1/26/15   1:30 PM CST
  • SOYBEANS (Jul 15) 996'4 10'6 1/26/15   1:30 PM CST
  • WHEAT (Mar 15) 519'4 -9'4 1/26/15   1:30 PM CST
  • WHEAT (May 15) 523'2 -8'4 1/26/15   1:30 PM CST
  • WHEAT (Jul 15) 528'0 -7'2 1/26/15   1:30 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17620.00 26.00 1/26/15   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17300.00 26.00 1/26/15   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17455.00 26.00 1/26/15   3:16 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 20, 2015 4:38PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, January 14, 2015 10:44AM CST


This Day In History
January 26, 1959
KOKH TV channel 25 in Oklahoma City, OK (IND/PBS) begins broadcasting

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN