Quote Ticker
  • CORN (Mar 18) 347'2 -1'0 12/15/17   1:19 PM CST
  • CORN (May 18) 355'2 -1'0 12/15/17   1:19 PM CST
  • CORN (Jul 18) 363'4 -0'6 12/15/17   1:19 PM CST
  • CORN (Sep 18) 370'6 -0'6 12/15/17   1:19 PM CST
  • CORN (Dec 18) 379'4 -0'6 12/15/17   1:19 PM CST
  • CORN (Mar 19) 389'4 -0'6 12/15/17   1:19 PM CST
  • CORN (May 19) 397'0 -0'4 12/15/17   1:16 PM CST
  • SOYBEANS (Jan 18) 968'4 -0'4 12/15/17   1:19 PM CST
  • SOYBEANS (Mar 18) 979'0 -0'6 12/15/17   1:19 PM CST
  • SOYBEANS (May 18) 990'0 -0'6 12/15/17   1:19 PM CST
  • WHEAT (Mar 18) 418'4 0'0 12/15/17   1:19 PM CST
  • WHEAT (May 18) 431'2 0'0 12/15/17   1:19 PM CST
  • WHEAT (Jul 18) 444'2 0'4 12/15/17   1:19 PM CST
  • ETHANOL (Jan 18) 1.272 -0.012 12/15/17   1:49 PM CST
  • ETHANOL (Feb 18) 1.302 -0.012 12/15/17   1:45 PM CST
  • ETHANOL (Mar 18) 1.322 -0.012 12/15/17   1:16 PM CST
  • FEEDER CATTLE (Jan 18) 147.950 1.500 12/15/17   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 145.800 1.200 12/15/17   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 146.125 1.225 12/15/17   1:04 PM CST

5-day Forecast for Groton, SD
Change Zip Code: 
Date Sat
12/16
Sun
12/17
Mon
12/18
Tue
12/19
Wed
12/20
Weather
Condition
Mostly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy
Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
29/40 23/42 25/47 24/39 20/37
Feels
Like

L/H (°F)
26/39 21/40 16/42 14/31 8/32
Dew Point
(°F)
30 25 26 19 17
Humidity
(%)
83 78 66 56 65
Wind
Speed

(mph)
3 4 12 13 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.02 0.02 0.07 0.06 0.03
View complete Local Weather

Local Radar
Groton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

POET Biorefining - Groton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Blogs
DTN Market Matters Blog
Editorial Staff
Friday, December 15, 2017 11:07AM CST
The DTN average dried distillers grains price was higher again to $133 per ton for the week ended Dec. 14.
Monday, December 11, 2017 11:14AM CST
Friday, December 8, 2017 2:59PM CST
Technically Speaking
Darin Newsom
DTN Senior Analyst
Thursday, December 14, 2017 7:09AM CST
New-crop November soybeans are fast approaching short-term support.
Sunday, December 10, 2017 1:19PM CST
Sunday, December 10, 2017 1:17PM CST
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Thursday, December 14, 2017 12:45PM CST
Difference in yields of the three major crops (corn, soybeans and wheat) between the U.S. and the rest of the world.
Friday, December 8, 2017 7:20AM CST
Friday, December 1, 2017 7:54AM CST
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, December 15, 2017 3:47PM CST
Groups took different stances Friday on USDA's decision to withdraw another Obama-era rule, this one dealing with how pr... [Read Full Blog]
Thursday, December 14, 2017 5:54AM CST
Wednesday, December 13, 2017 7:32AM CST
Minding Ag's Business
Editorial Staff
Friday, November 17, 2017 11:20AM CST
Asking a job candidate the right questions can help you understand how they think, what they enjoy and what their motiva... [Read Full Blog]
Friday, October 13, 2017 6:52PM CST
Thursday, September 21, 2017 11:43AM CST
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Thursday, December 14, 2017 3:04PM CST
Almost the entire Great Plains of the U.S. have some stage of drought now in effect.
Wednesday, December 13, 2017 1:00PM CST
Tuesday, December 12, 2017 3:13PM CST
Friday, December 15, 2017 12:32PM CST
Spot ethanol prices plunge 3.0 cents to 5.0 cents in Chicago amid talk of short-selling.
Thursday, December 14, 2017 1:30PM CST
Wednesday, December 13, 2017 1:25PM CST
DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, December 7, 2017 11:35AM CST
To soothe an increasingly skeptical public, Bayer is opening its doors on information that was once confidential.
Tuesday, November 14, 2017 2:45PM CST
Friday, November 3, 2017 9:20AM CST
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Friday, December 15, 2017 3:12PM CST
Based on their recent comments, Ted McKinney, USDA undersecretary for trade and foreign agricultural affairs, and Secret... [Read Full Blog]
Friday, December 1, 2017 3:46PM CST
Friday, November 17, 2017 2:09PM CST
South America Calling
Alastair Stewart
South America Correspondent
Tuesday, December 12, 2017 3:19PM CST
Dry conditions in Argentina's main crop areas have been noteworthy.
Friday, December 8, 2017 2:41PM CST
Friday, December 8, 2017 12:50PM CST
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Monday, December 11, 2017 10:57AM CST
A report on DTN/The Progressive Farmer's 11th annual Ag Summit.
Thursday, November 30, 2017 12:19PM CST
Monday, November 20, 2017 1:23PM CST
Machinery Chatter
Jim Patrico
Progressive Farmer Senior Editor
Monday, November 27, 2017 1:05PM CST
The 2017 harvest is complete on the Quinn farm.
Monday, November 20, 2017 4:55PM CST
Monday, November 13, 2017 4:38PM CST
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Friday, December 15, 2017 12:58PM CST
Cumulative shipments for all grain from primary licensed elevators is slightly ahead of last year, although the movement... [Read Full Blog]
Wednesday, December 13, 2017 4:36PM CST
Tuesday, December 12, 2017 4:12PM CST
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Tuesday, September 26, 2017 8:30AM CST
Society, and community, is based on agreement, but the fuel that feeds progress in any society and preserves our individ... [Read Full Blog]
Tuesday, August 29, 2017 4:45PM CST
Friday, August 18, 2017 11:33AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'6 350'6 346'4 347'2 -1'0 347'4s 12/15 Chart for @C8H Options for @C8H
May 18 357'0 359'0 355'0 355'2 -1'0 355'6s 12/15 Chart for @C8K Options for @C8K
Jul 18 365'2 367'2 363'2 363'4 -0'6 364'2s 12/15 Chart for @C8N Options for @C8N
Sep 18 372'2 374'0 370'4 370'6 -0'6 371'2s 12/15 Chart for @C8U Options for @C8U
Dec 18 381'0 382'6 379'2 379'4 -0'6 380'0s 12/15 Chart for @C8Z Options for @C8Z
Mar 19 390'6 392'4 389'2 389'4 -0'6 389'6s 12/15 Chart for @C9H Options for @C9H
May 19 396'4 397'0 396'4 397'0 -0'4 396'4s 12/15 Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 968'0 972'2 964'0 968'4 -0'4 967'2s 12/15 Chart for @S8F Options for @S8F
Mar 18 978'6 983'2 974'4 979'0 -0'6 978'0s 12/15 Chart for @S8H Options for @S8H
May 18 990'4 994'2 985'4 990'0 -0'6 989'0s 12/15 Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 418'6 421'4 415'0 418'4 0'0 418'2s 12/15 Chart for @W8H Options for @W8H
May 18 431'2 433'6 427'4 431'2 0'0 430'6s 12/15 Chart for @W8K Options for @W8K
Jul 18 444'0 446'2 440'2 444'2 0'4 444'0s 12/15 Chart for @W8N Options for @W8N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 18 1.258 1.272 1.251 1.272 -0.012 1.262s 12/15 Chart for @AC8F Options for @AC8F
Feb 18 1.285 1.302 1.281 1.302 -0.012 1.293s 12/15 Chart for @AC8G Options for @AC8G
Mar 18 1.315 1.322 1.315 1.322 -0.012 1.325s 12/15 Chart for @AC8H Options for @AC8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 146.700 148.225 145.050 147.950 1.500 147.750s 12/15 Chart for @GF8F Options for @GF8F
Mar 18 144.700 146.075 142.800 145.800 1.200 145.550s 12/15 Chart for @GF8H Options for @GF8H
Apr 18 144.975 146.450 143.225 146.125 1.225 145.925s 12/15 Chart for @GF8J Options for @GF8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST


DTN Crops News
Wednesday, December 13, 2017 3:45PM CST
Arkansas legislators tell state regulators to revise proposed limits on dicamba use; other states set spray limitations that exceed new federal labels on the herbicide.

Friday, December 1, 2017 9:25AM CST
In this week's Crop Tech Corner, researchers look at how to teach weeds a lesson; prove rice production could be moved to the tundra and drill down on neonic needs.

Wednesday, November 29, 2017 5:46PM CST
New labels require every private and commercial applicator be trained on proper use of dicamba products if they want to spray in 2018.


This Day In History
December 16, 1958
Bogota warehouse fire kills 82

more info



Did You Know?

In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make POET Biorefining - Groton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://GRO.poetgrain.com
    in the Location box.
  • Click the OK button.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN