DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Groton, SD
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 44% Dew Pt: 44oF
Barom: 29.83 Wind Dir: SE
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:59 Sunset: 6:36
As reported at ABERDEEN, SD at 8:00 PM
 
Local Radar
Groton, SD
Radar
 
Local Forecast
Groton, SD

Wednesday

Thursday

Friday

Saturday

Sunday
High: 67°F
Low: 55°F
Precip: 72%
High: 69°F
Low: 42°F
Precip: 0%
High: 74°F
Low: 43°F
Precip: 0%
High: 68°F
Low: 44°F
Precip: 0%
High: 68°F
Low: 47°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Groton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://poetbiorefining-groton.aghost.net
    in the Location box.
  • Click the OK button.


POET Biorefining - Groton Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Did You Know?

In 1935 two farmers out of every five were tenant farmers


Fact courtesy of the USDA



Local Cash Bids
POET - Groton Delivery Basis   Cash    
 Corn Chart Oct '14    
  Chart Nov '14    
  Chart Dec '14    
  Chart Jan '15    
  Chart Feb '15    
  Chart Mar '15    
  Chart Apr '15    
  Chart May '15    
  Chart June '15    
  Chart Jul '15    
Price as of 10/21/14 08:30PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'4 356'6 354'4 355'2 -0'6 356'0 08:19P Chart for @C4Z Options for @C4Z
Mar 15 369'2 370'4 368'2 368'4 -1'0 369'4 08:18P Chart for @C5H Options for @C5H
May 15 378'4 378'6 377'2 377'4 -1'0 378'4 08:18P Chart for @C5K Options for @C5K
Jul 15 385'0 386'2 384'6 384'6 -0'6 385'4 08:19P Chart for @C5N Options for @C5N
Sep 15 392'2 392'2 392'2 392'2 -0'4 392'6 08:18P Chart for @C5U Options for @C5U
Dec 15 401'0 402'0 400'4 400'6 -0'6 401'4 08:19P Chart for @C5Z Options for @C5Z
Mar 16 409'4 410'0 409'4 410'0 0'0 410'0 08:18P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 961'2 966'4 961'0 962'2 -2'0 964'2 08:19P Chart for @S4X Options for @S4X
Jan 15 968'0 973'6 968'0 970'6 -1'0 971'6 08:20P Chart for @S5F Options for @S5F
Mar 15 976'0 980'6 975'4 977'0 -2'0 979'0 08:19P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 521'0 522'6 520'0 520'4 1'2 519'2 08:18P Chart for @W4Z Options for @W4Z
Mar 15 533'4 536'0 533'4 534'6 1'6 533'0 08:18P Chart for @W5H Options for @W5H
May 15 540'4 540'4 Chart for @W5K Options for @W5K
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16400.00 16545.00 16375.00 16535.00 216.00 16547.00s 03:16P Chart for DJ4Z Options for DJ4Z
Mar 15 16600.00 214.00 16475.00s 03:16P Chart for DJ5H Options for DJ5H
Jun 15 16389.00 214.00 16389.00s 03:16P Chart for DJ5M Options for DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 14) 355'2 -0'6 10/21/14   8:18 PM CST
  • CORN (Mar 15) 368'4 -1'0 10/21/14   8:18 PM CST
  • CORN (May 15) 377'4 -1'0 10/21/14   8:18 PM CST
  • CORN (Jul 15) 384'6 -0'6 10/21/14   8:08 PM CST
  • CORN (Sep 15) 392'2 -0'4 10/21/14   7:45 PM CST
  • CORN (Dec 15) 400'6 -0'6 10/21/14   8:13 PM CST
  • CORN (Mar 16) 410'0 0'0 10/21/14   7:01 PM CST
  • SOYBEANS (Nov 14) 962'4 -1'6 10/21/14   8:18 PM CST
  • SOYBEANS (Jan 15) 970'0 -1'6 10/21/14   8:18 PM CST
  • SOYBEANS (Mar 15) 977'0 -2'0 10/21/14   8:18 PM CST
  • WHEAT (Dec 14) 520'4 1'2 10/21/14   8:18 PM CST
  • WHEAT (Mar 15) 534'6 1'6 10/21/14   7:59 PM CST
  • WHEAT (May 15) 540'4     CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16535.00 216.00 10/21/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16600.00 214.00 10/21/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 16389.00 214.00 10/21/14   3:16 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 10, 2014 10:28AM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, September 25, 2014 4:57PM CDT


This Day In History
October 21, 1969
Leonard Gersh' "Butterflies are Free," premieres in NYC

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN