Quote Ticker
  • CORN (Mar 17) 365'4 -5'4 2/23/17   1:19 PM CST
  • CORN (May 17) 372'4 -5'6 2/23/17   1:19 PM CST
  • CORN (Jul 17) 379'6 -5'6 2/23/17   1:19 PM CST
  • CORN (Sep 17) 385'6 -5'4 2/23/17   1:19 PM CST
  • CORN (Dec 17) 391'6 -5'4 2/23/17   1:19 PM CST
  • CORN (Mar 18) 400'2 -5'2 2/23/17   1:19 PM CST
  • CORN (May 18) 403'2 -5'0 2/23/17   1:15 PM CST
  • SOYBEANS (Mar 17) 1013'6 -11'2 2/23/17   1:19 PM CST
  • SOYBEANS (May 17) 1025'0 -11'0 2/23/17   1:19 PM CST
  • SOYBEANS (Jul 17) 1033'6 -11'4 2/23/17   1:19 PM CST
  • WHEAT (Mar 17) 439'0 -3'2 2/23/17   1:19 PM CST
  • WHEAT (May 17) 454'4 -2'4 2/23/17   1:19 PM CST
  • WHEAT (Jul 17) 468'0 -2'6 2/23/17   1:19 PM CST
  • ETHANOL (Mar 17) 1.505 0.002 2/23/17   3:49 PM CST
  • ETHANOL (Apr 17) 1.535 -0.005 2/23/17   3:49 PM CST
  • ETHANOL (May 17) 1.547 -0.006 2/23/17   1:16 PM CST
  • FEEDER CATTLE (Mar 17) 125.075 0.050 2/23/17   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 125.525 - 0.025 2/23/17   1:04 PM CST
  • FEEDER CATTLE (May 17) 124.675 2/23/17   1:04 PM CST

5-day Forecast for Groton, SD
Change Zip Code: 
Date Thu
2/23
Fri
2/24
Sat
2/25
Sun
2/26
Mon
2/27
Weather
Condition
Cloudy Mostly Cloudy Partly Cloudy Clear Partly Cloudy
Weather Cloudy Mostly Cloudy Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
23/30 18/29 17/36 20/38 20/42
Feels
Like

L/H (°F)
8/15 2/16 8/27 12/31 11/36
Dew Point
(°F)
20 12 14 16 17
Humidity
(%)
75 56 52 55 54
Wind
Speed

(mph)
20 19 11 8 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.06 0.06 0.06 0.07
View complete Local Weather

Local Radar
Groton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

POET Biorefining - Groton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Blogs
DTN Market Matters Blog
Editorial Staff
Monday, February 20, 2017 1:03PM CST
If recent warm weather across the country continues, the grain shipping season on U.S. waterways could see an early star... [Read Full Blog]
Monday, February 13, 2017 12:26PM CST
Monday, February 13, 2017 12:26PM CST
Technically Speaking
Darin Newsom
DTN Senior Analyst
Monday, February 20, 2017 10:15AM CST
DTN's Weekly Technical Analysis: Corn and Soybeans 02/19
Monday, February 20, 2017 10:14AM CST
Monday, February 20, 2017 10:11AM CST
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Thursday, February 23, 2017 7:54AM CST
Change in planted area projections from the USDA's February Agricultural Outlook and the end of March prospective planti... [Read Full Blog]
Monday, February 13, 2017 10:48AM CST
Friday, February 10, 2017 7:43AM CST
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, February 21, 2017 7:28PM CST
The Senate and House Agriculture Committees are continuing to hold hearings in their quest to put a farm bill on the con... [Read Full Blog]
Tuesday, February 21, 2017 9:45AM CST
Thursday, February 16, 2017 4:11PM CST
Minding Ag's Business
Marcia Taylor
DTN Executive Editor
Wednesday, February 22, 2017 10:43AM CST
Funeral arrangements for Marcia Zarley Taylor.
Monday, February 20, 2017 12:24PM CST
Tuesday, February 14, 2017 2:07PM CST
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Thursday, February 23, 2017 2:12PM CST
Favorable conditions continue for corn and soybeans in Brazil and Argentina.
Tuesday, February 21, 2017 2:03PM CST
Wednesday, February 15, 2017 4:45PM CST
Thursday, February 23, 2017 2:35PM CST
Ethanol futures traded mixed in a narrow trading range Thursday as additional underlying pressure is seen in most contra... [Read Full Blog]
Thursday, February 23, 2017 1:46PM CST
Wednesday, February 22, 2017 12:03PM CST
DTN Production Blog
Pam Smith
Crops Technology Editor
Wednesday, February 8, 2017 12:51PM CST
Let's hope we learned some lessons from our dicamba mistakes this past summer.
Friday, January 27, 2017 4:18PM CST
Friday, January 6, 2017 11:05AM CST
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Friday, February 17, 2017 3:09PM CST
Until the CME can somehow revive the critical reality of convergence, risk managers will find live cattle futures to be... [Read Full Blog]
Friday, February 10, 2017 3:30PM CST
Monday, February 6, 2017 2:51PM CST
South America Calling
Alastair Stewart
South America Correspondent
Thursday, February 23, 2017 2:14PM CST
Favorable conditions continue for corn and soybeans in Brazil and Argentina.
Thursday, February 23, 2017 2:14PM CST
Wednesday, February 15, 2017 4:53PM CST
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Wednesday, February 22, 2017 2:44PM CST
Her passing leaves a deep hole in the hearts of all of us whose lives she touched.
Thursday, February 16, 2017 3:17PM CST
Friday, February 10, 2017 1:41PM CST
Machinery Chatter
Jim Patrico
Progressive Farmer Senior Editor
Tuesday, February 21, 2017 9:29AM CST
Most exhibitors Progressive Farmer Senior Editor Jim Patrico interviewed at this year's National Farm Machinery Show wer... [Read Full Blog]
Tuesday, February 14, 2017 12:15PM CST
Thursday, February 9, 2017 7:33AM CST
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Wednesday, February 22, 2017 5:12PM CST
Upward revisions in all forms of canola demand by AAFC has resulted in a 900,000 metric ton reduction in 2016/17 ending... [Read Full Blog]
Tuesday, February 21, 2017 4:45PM CST
Friday, February 17, 2017 4:02PM CST
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Wednesday, February 22, 2017 12:23PM CST
Soil is suddenly cool. Check out the latest Progressive Farmer to learn how deep this new interest goes.
Tuesday, February 21, 2017 9:41AM CST
Thursday, January 19, 2017 5:59PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 370'4 371'6 365'2 365'4 -5'4 365'4s 03:53P Chart for @C7H Options for @C7H
May 17 377'4 379'0 372'2 372'4 -5'6 372'4s 03:57P Chart for @C7K Options for @C7K
Jul 17 384'6 386'2 379'6 379'6 -5'6 379'6s 03:48P Chart for @C7N Options for @C7N
Sep 17 391'0 391'6 385'4 385'6 -5'4 385'6s 01:20P Chart for @C7U Options for @C7U
Dec 17 396'4 397'6 391'4 391'6 -5'4 391'6s 03:57P Chart for @C7Z Options for @C7Z
Mar 18 404'4 405'6 400'0 400'2 -5'2 400'2s 02:49P Chart for @C8H Options for @C8H
May 18 407'0 407'6 403'2 403'2 -5'0 403'4s 01:30P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1023'0 1027'0 1010'0 1013'6 -11'2 1011'4s 02:47P Chart for @S7H Options for @S7H
May 17 1033'0 1037'4 1021'0 1025'0 -11'0 1022'4s 04:42P Chart for @S7K Options for @S7K
Jul 17 1042'4 1046'6 1030'0 1033'6 -11'4 1031'4s 02:30P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 441'2 444'2 436'2 439'0 -3'2 438'0s 03:20P Chart for @W7H Options for @W7H
May 17 456'4 459'0 452'0 454'4 -2'4 453'4s 02:37P Chart for @W7K Options for @W7K
Jul 17 469'6 472'6 465'4 468'0 -2'6 467'0s 02:30P Chart for @W7N Options for @W7N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1.495 1.509 1.495 1.505 0.002 1.506s 04:00P Chart for @AC7H Options for @AC7H
Apr 17 1.532 1.538 1.526 1.535 -0.005 1.536s 04:01P Chart for @AC7J Options for @AC7J
May 17 1.543 1.547 1.541 1.547 -0.006 1.545s 04:02P Chart for @AC7K Options for @AC7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 125.225 125.900 124.975 125.075 0.050 125.150s 04:07P Chart for @GF7H Options for @GF7H
Apr 17 125.550 126.150 125.175 125.525 - 0.025 125.500s 04:07P Chart for @GF7J Options for @GF7J
May 17 124.650 125.250 124.425 124.675 124.650s 04:07P Chart for @GF7K Options for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 21, 2017 4:20PM CST


DTN Crops News
Wednesday, February 22, 2017 2:06PM CST
Applicators alone shoulder legal responsibility for maintaining complex new buffers and avoiding spray drift with the new dicamba herbicides.

Friday, February 17, 2017 9:26AM CST
A little dicamba can do a lot of damage to sensitive crops, so dicamba applicators need to budget plenty of time for thorough tank cleanouts in 2017.

Thursday, February 16, 2017 11:43AM CST
Farmers from 10 states can be represented in a new class action filed against Monsanto for releasing "Xtend cotton and soybean seeds to farmers without any safe herbicide."


This Day In History
February 23, 1971
Boston Bruins begin 13 NHL game win streak

more info



Did You Know?

In 1933 the Farm Credit Act was established


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make POET Biorefining - Groton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://GRO.poetgrain.com
    in the Location box.
  • Click the OK button.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN