Quote Ticker
  • CORN (Jul 17) 357'6 -1'4 6/28/17   8:56 AM CST
  • CORN (Sep 17) 367'0 -0'6 6/28/17   8:56 AM CST
  • CORN (Dec 17) 376'4 -1'0 6/28/17   8:56 AM CST
  • CORN (Mar 18) 386'4 -1'0 6/28/17   8:56 AM CST
  • CORN (May 18) 392'6 -0'4 6/28/17   8:55 AM CST
  • CORN (Jul 18) 398'4 -1'0 6/28/17   8:53 AM CST
  • CORN (Sep 18) 395'2 0'0 6/28/17   8:32 AM CST
  • SOYBEANS (Jul 17) 914'2 3'0 6/28/17   8:55 AM CST
  • SOYBEANS (Aug 17) 919'0 3'0 6/28/17   8:54 AM CST
  • SOYBEANS (Sep 17) 920'2 3'0 6/28/17   8:55 AM CST
  • WHEAT (Jul 17) 453'2 0'0 6/28/17   8:55 AM CST
  • WHEAT (Sep 17) 469'6 0'6 6/28/17   8:55 AM CST
  • WHEAT (Dec 17) 492'2 1'0 6/28/17   8:55 AM CST
  • ETHANOL (Jul 17) 1.493 -0.010 6/28/17   7:56 AM CST
  • ETHANOL (Aug 17) 1.505 0.001 6/28/17   8:49 AM CST
  • ETHANOL (Sep 17) 1.503 0.003 6/27/17   1:16 PM CST
  • FEEDER CATTLE (Aug 17) 143.550 - 1.325 6/28/17   8:56 AM CST
  • FEEDER CATTLE (Sep 17) 143.175 - 1.350 6/28/17   8:55 AM CST
  • FEEDER CATTLE (Oct 17) 141.775 - 1.200 6/28/17   8:56 AM CST

5-day Forecast for Groton, SD
Change Zip Code: 
Date Wed
6/28
Thu
6/29
Fri
6/30
Sat
7/1
Sun
7/2
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Clear
Weather Thunder Storms Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
63/82 51/74 53/72 50/76 48/81
Feels
Like

L/H (°F)
63/82 51/74 53/72 50/76 47/81
Dew Point
(°F)
56 54 53 47 51
Humidity
(%)
48 62 63 46 47
Wind
Speed

(mph)
15 7 11 6 6
Precip
(%)
35 75 80 - -
Precip
Amt
(in.)
Rain
0.06
Rain
0.11
Rain
0.22
None None
Evap
(in./day)
0.32 0.16 0.19 0.23 0.24
View complete Local Weather

Local Radar
Groton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

POET Biorefining - Groton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Blogs
DTN Market Matters Blog
Editorial Staff
Monday, June 26, 2017 11:48AM CDT
Last week, NGFA and others responded to the Surface Transportation Board's request for comments on improving procedures,... [Read Full Blog]
Friday, June 23, 2017 10:04AM CDT
Monday, June 12, 2017 11:08AM CDT
Technically Speaking
Darin Newsom
DTN Senior Analyst
Sunday, June 25, 2017 11:10AM CDT
DTN's Weekly Technical Analysis: Corn and Soybeans 06/25
Sunday, June 25, 2017 11:07AM CDT
Sunday, June 25, 2017 11:04AM CDT
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Friday, June 16, 2017 7:43AM CDT
Relation between the protein content of the Kansas wheat vs. its May Palmer Drought Index
Wednesday, June 14, 2017 12:43PM CDT
Friday, June 9, 2017 8:44AM CDT
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, June 27, 2017 7:57PM CDT
The House Agriculture Appropriations Subcommittee on Tuesday released its fiscal year 2018 Agriculture and related agenc... [Read Full Blog]
Monday, June 26, 2017 10:42AM CDT
Tuesday, June 20, 2017 9:37AM CDT
Minding Ag's Business
Marcia Taylor
DTN Executive Editor
Wednesday, June 21, 2017 2:00PM CDT
When most farmers look at their financial ratios, they analyze either their trends over time or relative to benchmarks.... [Read Full Blog]
Friday, June 2, 2017 10:41AM CDT
Tuesday, May 16, 2017 3:05PM CDT
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Tuesday, June 27, 2017 12:52PM CDT
A change in the weather pattern next week bears watching.
Tuesday, June 20, 2017 1:48PM CDT
Friday, June 16, 2017 2:51PM CDT
Monday, June 26, 2017 1:16PM CDT
NYH and Argo spot ethanol prices decline in active trade with lower corn futures and RBOB futures.
Friday, June 23, 2017 2:17PM CDT
Thursday, June 22, 2017 3:54PM CDT
DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, June 9, 2017 3:34PM CDT
You can follow along with the wheat harvest this year through a report from U.S. Wheat Associates.
Thursday, May 25, 2017 2:12PM CDT
Wednesday, May 17, 2017 9:48AM CDT
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Friday, June 16, 2017 3:29PM CDT
If the hotter-than-normal weather seen in late spring continues throughout the summer, it could have a negative impact o... [Read Full Blog]
Friday, June 2, 2017 4:33PM CDT
Friday, May 19, 2017 2:42PM CDT
South America Calling
Alastair Stewart
South America Correspondent
Thursday, June 22, 2017 5:47PM CDT
The U.S. is suspending all imports of fresh beef from Brazil because of recurring concerns about the safety of the produ... [Read Full Blog]
Friday, June 2, 2017 5:27PM CDT
Thursday, May 18, 2017 11:11AM CDT
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Saturday, June 24, 2017 8:59PM CDT
President Donald Trump's promise to bring broadband to the countryside is great. But where's the plan?
Monday, June 19, 2017 10:33AM CDT
Monday, June 12, 2017 9:03AM CDT
Machinery Chatter
Jim Patrico
Progressive Farmer Senior Editor
Tuesday, June 27, 2017 11:16AM CDT
John Deere recently agreed to buy the Wirtgen Group, a privately held German company, that is described as the world's l... [Read Full Blog]
Wednesday, June 21, 2017 1:33PM CDT
Tuesday, June 20, 2017 12:39PM CDT
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Tuesday, June 27, 2017 4:50PM CDT
Pre-report estimates are suggesting that canola acres will reach close to record levels in 2017, although this may not b... [Read Full Blog]
Monday, June 26, 2017 4:31PM CDT
Friday, June 23, 2017 4:32PM CDT
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Monday, June 26, 2017 8:01AM CDT
Readers can show off their patriotic pride as well as their workshop wonders via two DTN/The Progressive Farmer contests... [Read Full Blog]
Friday, June 2, 2017 9:41AM CDT
Thursday, May 25, 2017 12:09PM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 359'4 360'4 357'2 357'6 -1'4 359'2 08:56A Chart for @C7N Options for @C7N
Sep 17 368'2 369'0 366'0 367'0 -0'6 367'6 08:56A Chart for @C7U Options for @C7U
Dec 17 377'6 378'4 376'0 376'4 -1'0 377'4 08:56A Chart for @C7Z Options for @C7Z
Mar 18 387'4 388'4 385'6 386'4 -1'0 387'4 08:56A Chart for @C8H Options for @C8H
May 18 394'0 394'4 392'0 392'6 -0'4 393'2 08:56A Chart for @C8K Options for @C8K
Jul 18 399'6 400'2 398'0 398'4 -1'0 399'4 08:56A Chart for @C8N Options for @C8N
Sep 18 397'0 397'0 395'2 395'2 0'0 395'2 08:56A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 910'4 916'2 910'4 914'2 3'0 911'2 08:56A Chart for @S7N Options for @S7N
Aug 17 918'4 921'0 915'6 919'0 3'0 916'0 08:56A Chart for @S7Q Options for @S7Q
Sep 17 917'6 922'0 917'0 920'2 3'0 917'2 08:56A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 453'4 455'4 451'4 453'2 0'0 453'2 08:56A Chart for @W7N Options for @W7N
Sep 17 469'2 471'4 467'6 469'6 0'6 469'0 08:56A Chart for @W7U Options for @W7U
Dec 17 491'4 493'4 490'2 492'2 1'0 491'2 08:56A Chart for @W7Z Options for @W7Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 1.493 1.493 1.490 1.493 -0.010 1.503 08:49A Chart for @AC7N Options for @AC7N
Aug 17 1.500 1.505 1.500 1.505 0.001 1.504 08:51A Chart for @AC7Q Options for @AC7Q
Sep 17 1.505 1.512 1.503 1.503 0.003 1.502s 08:51A Chart for @AC7U Options for @AC7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 143.775 144.200 142.925 143.550 - 1.325 144.875 08:56A Chart for @GF7Q Options for @GF7Q
Sep 17 143.650 143.825 142.675 143.175 - 1.350 144.525 08:56A Chart for @GF7U Options for @GF7U
Oct 17 141.975 142.350 141.250 141.775 - 1.200 142.975 08:56A Chart for @GF7V Options for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


DTN Crops News
Tuesday, June 27, 2017 12:54PM CDT
Sorghum growers in Kansas and Oklahoma should start scouting, but light populations and good control options may give farmers the upper hand this year.

Friday, June 23, 2017 3:15PM CDT
After a procedural error earlier in the week, the Arkansas State Plant Board on Friday voted to recommend a temporary ban on the use of dicamba.

Thursday, June 22, 2017 4:48PM CDT
The outbreak of the disease, spread by grain curl mites, stems from poor volunteer wheat control last summer and a long, warm fall.


This Day In History
June 28, 1982
Prince Chuck & Lady Di name their baby "William"

more info



Did You Know?

In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make POET Biorefining - Groton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://GRO.poetgrain.com
    in the Location box.
  • Click the OK button.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN