Quote Ticker
  • CORN (Sep 17) 371'4 -5'6 7/25/17   9:33 AM CST
  • CORN (Dec 17) 385'0 -5'6 7/25/17   9:33 AM CST
  • CORN (Mar 18) 396'0 -6'0 7/25/17   9:33 AM CST
  • CORN (May 18) 401'0 -6'0 7/25/17   9:32 AM CST
  • CORN (Jul 18) 406'0 -6'0 7/25/17   9:33 AM CST
  • CORN (Sep 18) 407'4 -5'4 7/25/17   9:31 AM CST
  • CORN (Dec 18) 412'6 -5'0 7/25/17   9:33 AM CST
  • SOYBEANS (Aug 17) 995'6 -1'6 7/25/17   9:33 AM CST
  • SOYBEANS (Sep 17) 1000'4 -2'0 7/25/17   9:33 AM CST
  • SOYBEANS (Nov 17) 1008'0 -2'0 7/25/17   9:33 AM CST
  • WHEAT (Sep 17) 481'2 -7'4 7/25/17   9:33 AM CST
  • WHEAT (Dec 17) 506'4 -7'0 7/25/17   9:33 AM CST
  • WHEAT (Mar 18) 529'0 -7'2 7/25/17   9:33 AM CST
  • ETHANOL (Aug 17) 1.530 -0.002 7/24/17   3:55 PM CST
  • ETHANOL (Sep 17) 1.527 -0.002 7/25/17   9:23 AM CST
  • ETHANOL (Oct 17) 1.525 -0.002 7/24/17   12:56 PM CST
  • FEEDER CATTLE (Aug 17) 148.825 0.375 7/25/17   9:33 AM CST
  • FEEDER CATTLE (Sep 17) 149.500 0.825 7/25/17   9:33 AM CST
  • FEEDER CATTLE (Oct 17) 148.525 0.925 7/25/17   9:33 AM CST

5-day Forecast for Groton, SD
Change Zip Code: 
Date Tue
7/25
Wed
7/26
Thu
7/27
Fri
7/28
Sat
7/29
Weather
Condition
Rain Rain Clear Rain Thunder Storms
Weather Rain Rain Clear Rain Thunder Storms
Temp
L/H (°F)
66/87 61/84 54/84 56/84 58/87
Feels
Like

L/H (°F)
66/91 61/84 54/84 56/84 58/88
Dew Point
(°F)
69 62 57 58 62
Humidity
(%)
67 56 56 55 60
Wind
Speed

(mph)
9 10 6 7 7
Precip
(%)
25 30 - 20 20
Precip
Amt
(in.)
Rain
0.08
Rain
0.09
None Rain
0.02
Rain
0.07
Evap
(in./day)
0.23 0.27 0.25 0.24 0.26
View complete Local Weather

Local Radar
Groton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

POET Biorefining - Groton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Blogs
DTN Market Matters Blog
Editorial Staff
Monday, July 24, 2017 2:54PM CDT
A bill in the House would delay for two years implementation of a rule requiring certain commercial trucks manufactured... [Read Full Blog]
Friday, July 21, 2017 11:01AM CDT
Monday, July 17, 2017 10:47AM CDT
Technically Speaking
Darin Newsom
DTN Senior Analyst
Sunday, July 16, 2017 3:08PM CDT
DTN's Weekly Technical Analysis: Corn and Soybeans 07/16
Sunday, July 16, 2017 3:05PM CDT
Sunday, July 16, 2017 3:03PM CDT
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Thursday, July 20, 2017 11:11AM CDT
Last week's rating, 2017 rating, the average week 28 rating for the period 1986-2016 and finally where each states curre... [Read Full Blog]
Wednesday, July 19, 2017 10:08AM CDT
Monday, July 10, 2017 11:17AM CDT
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, July 24, 2017 2:21PM CDT
Although concerns were raised about his lack of scientific background, agriculture groups have thrown their support behi... [Read Full Blog]
Friday, July 21, 2017 3:30PM CDT
Friday, July 21, 2017 10:21AM CDT
Minding Ag's Business
Marcia Taylor
DTN Executive Editor
Friday, July 21, 2017 12:20PM CDT
In his final column, Danny Klinefelter reflects on the past, and shares some final points he wants readers to take serio... [Read Full Blog]
Friday, July 7, 2017 9:36AM CDT
Wednesday, June 21, 2017 2:00PM CDT
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Thursday, July 20, 2017 4:40PM CDT
Low chance for pattern change indicated in Western Corn Belt.
Tuesday, July 18, 2017 2:35PM CDT
Friday, July 14, 2017 2:10PM CDT
Monday, July 24, 2017 12:30PM CDT
New York Harbor and Chicago ethanol prices ease on weaker corn and RBOB futures.
Friday, July 21, 2017 10:12AM CDT
Thursday, July 20, 2017 8:24AM CDT
DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, July 18, 2017 4:49PM CDT
The issue of herbicide movement onto sensitive crops is everyone's concern. Agriculture needs to step up and own it.
Thursday, July 6, 2017 1:22PM CDT
Friday, June 9, 2017 3:34PM CDT
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Friday, July 21, 2017 1:23PM CDT
When news is no news, it's good for the cattle industry.
Friday, July 14, 2017 1:03PM CDT
Friday, June 30, 2017 2:38PM CDT
South America Calling
Alastair Stewart
South America Correspondent
Thursday, June 29, 2017 6:21PM CDT
Over the past decade, JBS has spent more than $20 billion on roughly 22 different acquisitions, including in the U.S. Su... [Read Full Blog]
Thursday, June 22, 2017 5:47PM CDT
Friday, June 2, 2017 5:27PM CDT
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Monday, July 24, 2017 2:40PM CDT
Give the Trump administration credit for Chinese concessions on U.S. ag products and especially for a more constructive... [Read Full Blog]
Monday, July 17, 2017 12:11PM CDT
Tuesday, July 11, 2017 8:09AM CDT
Machinery Chatter
Jim Patrico
Progressive Farmer Senior Editor
Monday, July 17, 2017 5:08PM CDT
The advanced 4640 display from John Deere requires an equipment purchase and a software subscription.
Wednesday, July 12, 2017 4:04PM CDT
Monday, July 3, 2017 1:08PM CDT
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Monday, July 24, 2017 4:51PM CDT
While AAFC has forecast 2016/17 year-end canola stocks at 600,000 metric tons, down sharply from the previous year, week... [Read Full Blog]
Friday, July 21, 2017 5:06PM CDT
Wednesday, July 19, 2017 4:35PM CDT
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Monday, June 26, 2017 8:01AM CDT
Readers can show off their patriotic pride as well as their workshop wonders via two DTN/The Progressive Farmer contests... [Read Full Blog]
Friday, June 2, 2017 9:41AM CDT
Thursday, May 25, 2017 12:09PM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 382'0 383'6 370'0 371'4 -5'6 377'2 09:33A Chart for @C7U Options for @C7U
Dec 17 395'4 397'4 383'4 385'0 -5'6 390'6 09:33A Chart for @C7Z Options for @C7Z
Mar 18 406'2 408'4 394'4 396'0 -6'0 402'0 09:33A Chart for @C8H Options for @C8H
May 18 411'2 413'2 399'6 401'0 -6'0 407'0 09:33A Chart for @C8K Options for @C8K
Jul 18 416'0 417'6 404'6 406'0 -6'0 412'0 09:33A Chart for @C8N Options for @C8N
Sep 18 415'0 415'0 406'2 407'4 -5'4 413'0 09:33A Chart for @C8U Options for @C8U
Dec 18 420'4 422'4 411'2 412'6 -5'0 417'6 09:33A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1012'0 1022'6 993'4 995'6 -1'6 997'4 09:33A Chart for @S7Q Options for @S7Q
Sep 17 1017'0 1027'6 998'4 1000'4 -2'0 1002'4 09:33A Chart for @S7U Options for @S7U
Nov 17 1025'0 1035'4 1005'6 1008'0 -2'0 1010'0 09:33A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 494'6 495'2 479'2 481'2 -7'4 488'6 09:33A Chart for @W7U Options for @W7U
Dec 17 519'0 519'6 504'4 506'4 -7'0 513'4 09:33A Chart for @W7Z Options for @W7Z
Mar 18 540'2 542'2 527'2 529'0 -7'2 536'2 09:33A Chart for @W8H Options for @W8H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1.530 -0.002 1.517s 09:32A Chart for @AC7Q Options for @AC7Q
Sep 17 1.533 1.533 1.527 1.527 -0.002 1.529 09:33A Chart for @AC7U Options for @AC7U
Oct 17 1.525 -0.002 1.523s 09:33A Chart for @AC7V Options for @AC7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 148.450 149.175 147.300 148.825 0.375 148.450 09:33A Chart for @GF7Q Options for @GF7Q
Sep 17 148.775 149.650 147.950 149.500 0.825 148.675 09:33A Chart for @GF7U Options for @GF7U
Oct 17 148.000 148.750 147.000 148.525 0.925 147.600 09:33A Chart for @GF7V Options for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 29, 2017 10:56AM CDT


DTN Crops News
Friday, July 21, 2017 3:25PM CDT
The disease is in the Midwest in plenty of time to do economic damage to cornfields, particularly late-planted ones.

Thursday, July 20, 2017 12:51PM CDT
Southern growers should be prepared to scout and spray most varieties of Bt cotton, including Bollgard II, WideStrike and TwinLink.

Monday, July 17, 2017 11:22AM CDT
Agrisure Duracade will continue to be sold under stewardship agreements in 2018, even after Chinese import approvals came through Monday morning.


This Day In History
July 25, 1971
Judy Kimball wins LPGA O'Sullivan Ladies Golf Open

more info



Did You Know?

In 1969 the use of modified live-virus hog cholera vaccines was outlawed


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make POET Biorefining - Groton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://GRO.poetgrain.com
    in the Location box.
  • Click the OK button.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN