DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Groton, SD
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 71% Dew Pt: 62oF
Barom: 29.86 Wind Dir: ESE
Cond: N/A Wind Spd: 30 mph
Sunrise: 6:09 Sunset: 9:11
As reported at ABERDEEN, SD at 2:00 PM
 
Local Radar
Groton, SD
Radar
 
Local Forecast
Groton, SD

Thursday

Friday

Saturday

Sunday

Monday
High: 85°F
Low: 58°F
Precip: 35%
High: 86°F
Low: 65°F
Precip: 0%
High: 86°F
Low: 59°F
Precip: 20%
High: 76°F
Low: 59°F
Precip: 0%
High: 75°F
Low: 54°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Groton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://poetbiorefining-groton.aghost.net
    in the Location box.
  • Click the OK button.


POET Biorefining - Groton Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Did You Know?

In 1898 Congress authorized testing of seeds purchased on the open market


Fact courtesy of the USDA



Local Cash Bids
POET - Groton Delivery Basis   Cash    
 Corn Chart DP/CTX    
  Chart Aug 14    
  Chart Sep '14    
  Chart Oct/Nov '14    
  Chart Dec '14    
  Chart Jan '15    
  Chart Feb '15    
  Chart Mar '15    
  Chart Apr '15    
  Chart May '15    
  Chart June '15    
  Chart Jul '15    
Price as of 07/24/14 03:00PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'6 369'0 356'4 361'0 -1'0 361'4s 02:39P Chart for @C4U Options for @C4U
Dec 14 370'0 376'6 364'2 369'2 -1'2 369'4s 02:32P Chart for @C4Z Options for @C4Z
Mar 15 382'0 388'0 376'2 381'2 -1'2 381'2s 02:32P Chart for @C5H Options for @C5H
May 15 389'6 396'0 384'4 389'2 -0'6 389'4s 02:30P Chart for @C5K Options for @C5K
Jul 15 397'0 403'0 392'2 397'0 -0'4 397'0s 02:30P Chart for @C5N Options for @C5N
Sep 15 406'6 409'4 399'6 403'6 -1'0 404'0s 01:30P Chart for @C5U Options for @C5U
Dec 15 409'4 415'4 406'0 410'4 0'2 411'0s 01:30P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1199'6 1232'6 1199'0 1208'2 6'4 1207'4s 02:45P Chart for @S4Q Options for @S4Q
Sep 14 1100'6 1133'6 1100'6 1113'2 9'6 1111'4s 01:30P Chart for @S4U Options for @S4U
Nov 14 1075'4 1107'2 1075'2 1085'6 8'2 1084'6s 02:48P Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 530'4 542'2 526'0 529'0 -2'0 528'6s 02:30P Chart for @W4U Options for @W4U
Dec 14 553'6 564'6 548'4 551'0 -4'2 550'2s 01:30P Chart for @W4Z Options for @W4Z
Mar 15 577'0 587'2 571'4 573'0 -5'0 572'6s 01:30P Chart for @W5H Options for @W5H
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17035.00 17055.00 16995.00 17000.00 - 25.00 17025.00 02:37P Chart for DJ4U Options for DJ4U
Dec 14 16760.00 - 8.00 16942.00s 07/23 Chart for DJ4Z Options for DJ4Z
Mar 15 16863.00 - 8.00 16863.00s 07/23 Chart for DJ5H Options for DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Sep 14) 361'0 -1'0 7/24/14   1:30 PM CST
  • CORN (Dec 14) 369'2 -1'2 7/24/14   1:30 PM CST
  • CORN (Mar 15) 381'2 -1'2 7/24/14   1:30 PM CST
  • CORN (May 15) 389'2 -0'6 7/24/14   1:30 PM CST
  • CORN (Jul 15) 397'0 -0'4 7/24/14   1:30 PM CST
  • CORN (Sep 15) 403'6 -1'0 7/24/14   1:30 PM CST
  • CORN (Dec 15) 410'4 0'2 7/24/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1208'2 6'4 7/24/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1113'2 9'6 7/24/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1085'6 8'2 7/24/14   1:30 PM CST
  • WHEAT (Sep 14) 529'0 -2'0 7/24/14   1:30 PM CST
  • WHEAT (Dec 14) 551'0 -4'2 7/24/14   1:30 PM CST
  • WHEAT (Mar 15) 573'0 -5'0 7/24/14   1:30 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 17000.00 - 25.00 7/24/14   2:01 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16760.00 - 8.00 7/23/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16863.00 - 8.00 7/23/14   3:16 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 5, 2014 9:32AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Tuesday, July 8, 2014 9:39AM CDT


POET Biorefining - Groton Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

This Day In History
July 24, 1910
Matador Juan Belmonte (18) kills his 1st bull

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN