Quote Ticker
  • CORN (May 17) 355'6 -0'4 3/24/17   1:19 PM CST
  • CORN (Jul 17) 363'2 -0'6 3/24/17   1:19 PM CST
  • CORN (Sep 17) 370'6 -0'4 3/24/17   1:19 PM CST
  • CORN (Dec 17) 379'2 -0'4 3/24/17   1:19 PM CST
  • CORN (Mar 18) 388'4 0'0 3/24/17   1:19 PM CST
  • CORN (May 18) 393'4 0'0 3/24/17   1:19 PM CST
  • CORN (Jul 18) 397'6 0'2 3/24/17   1:19 PM CST
  • SOYBEANS (May 17) 975'4 -15'2 3/24/17   1:19 PM CST
  • SOYBEANS (Jul 17) 985'0 -15'2 3/24/17   1:19 PM CST
  • SOYBEANS (Aug 17) 988'4 -15'2 3/24/17   1:19 PM CST
  • WHEAT (May 17) 425'2 3'6 3/24/17   1:19 PM CST
  • WHEAT (Jul 17) 440'0 3'4 3/24/17   1:19 PM CST
  • WHEAT (Sep 17) 455'0 3'4 3/24/17   1:19 PM CST
  • ETHANOL (Apr 17) 1.561 0.020 3/24/17   2:54 PM CST
  • ETHANOL (May 17) 1.582 0.022 3/24/17   2:55 PM CST
  • ETHANOL (Jun 17) 1.574 0.022 3/24/17   1:16 PM CST
  • FEEDER CATTLE (Mar 17) 133.500 - 0.325 3/24/17   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 135.500 0.225 3/24/17   1:04 PM CST
  • FEEDER CATTLE (May 17) 133.875 - 0.225 3/24/17   1:04 PM CST

5-day Forecast for Groton, SD
Change Zip Code: 
Date Sun
3/26
Mon
3/27
Tue
3/28
Wed
3/29
Thu
3/30
Weather
Condition
Rain Rain Rain Thunder Storms Mostly Cloudy
Weather Rain Rain Rain Thunder Storms Mostly Cloudy
Temp
L/H (°F)
31/50 35/55 37/56 40/54 37/52
Feels
Like

L/H (°F)
27/50 35/55 37/56 36/54 34/52
Dew Point
(°F)
34 38 38 41 38
Humidity
(%)
81 78 73 81 80
Wind
Speed

(mph)
0 1 5 7 4
Precip
(%)
32 20 47 60 -
Precip
Amt
(in.)
Rain
0.02
Rain
0.01
Rain
0.01
Rain
0.05
None
Evap
(in./day)
0.04 0.05 0.07 0.07 0.05
View complete Local Weather

Local Radar
Groton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

POET Biorefining - Groton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Blogs
DTN Market Matters Blog
Editorial Staff
Friday, March 24, 2017 10:19AM CDT
DDG prices were slightly lower on average as supplies still outweigh the current demand.
Monday, March 20, 2017 11:07AM CDT
Friday, March 17, 2017 12:52PM CDT
Technically Speaking
Darin Newsom
DTN Senior Analyst
Monday, March 20, 2017 8:39AM CDT
DTN's Weekly Technical Analysis: Corn and Soybeans 03/19
Monday, March 20, 2017 8:37AM CDT
Monday, March 20, 2017 8:35AM CDT
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Friday, March 24, 2017 7:38AM CDT
Change in U.S. soybean seedings from the end of March intentions report to the final planted area figures vs. the percen... [Read Full Blog]
Wednesday, March 22, 2017 9:25AM CDT
Thursday, March 16, 2017 9:30AM CDT
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, March 21, 2017 9:29PM CDT
In what appears to be his first public speech since taking the job at the White House about four weeks ago, Starling als... [Read Full Blog]
Monday, March 20, 2017 6:59AM CDT
Thursday, March 16, 2017 8:39PM CDT
Minding Ag's Business
Marcia Taylor
DTN Executive Editor
Tuesday, March 7, 2017 3:34PM CDT
A memorial service for Marcia Zarley Taylor will be held March 26.
Tuesday, March 7, 2017 3:33PM CDT
Wednesday, February 22, 2017 10:43AM CDT
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Friday, March 24, 2017 9:53AM CDT
Forecast models not only continue to show rain for the Southern Plains, but have increased the amounts for the next week... [Read Full Blog]
Thursday, March 23, 2017 1:58PM CDT
Tuesday, March 21, 2017 2:48PM CDT
Friday, March 24, 2017 1:51PM CDT
Spot ethanol prices gain in Chicago and New York Harbor on increased buying interest ahead of plant maintenance when sup... [Read Full Blog]
Thursday, March 23, 2017 1:38PM CDT
Wednesday, March 22, 2017 1:10PM CDT
DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, March 17, 2017 3:51PM CDT
A shift in soybean herbicide trait technology is coming, but studies show growers are being cautious with options in 201... [Read Full Blog]
Tuesday, March 7, 2017 10:37AM CDT
Tuesday, February 28, 2017 12:18PM CDT
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Friday, March 24, 2017 4:48PM CDT
Will the Brazilian meat scandal truly have legs in the international market?
Friday, March 17, 2017 1:38PM CDT
Friday, March 3, 2017 5:46PM CDT
South America Calling
Alastair Stewart
South America Correspondent
Monday, March 6, 2017 4:07PM CDT
Conversation with Brazil soybean growers at Commodity Classic leads to an estimate of rain damage to Brazil's 2017 soybe... [Read Full Blog]
Tuesday, February 28, 2017 3:22PM CDT
Thursday, February 23, 2017 2:14PM CDT
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Friday, March 24, 2017 6:25PM CDT
If tax reform and infrastructure spending give the economy a big boost, the Federal Reserve will be forced to raise inte... [Read Full Blog]
Friday, March 17, 2017 8:00AM CDT
Thursday, March 16, 2017 12:34PM CDT
Machinery Chatter
Jim Patrico
Progressive Farmer Senior Editor
Monday, March 20, 2017 11:34AM CDT
The equipment manufacturing industry supported 1.3 million jobs and contributed $159 billion to the Gross Domestic Produ... [Read Full Blog]
Wednesday, March 15, 2017 1:23PM CDT
Tuesday, February 28, 2017 12:58PM CDT
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Thursday, March 23, 2017 4:31PM CDT
The 2017 shipping season in Thunder Bay began March 24 with the arrival of a vessel to load grain bound for the United S... [Read Full Blog]
Thursday, March 23, 2017 4:31PM CDT
Wednesday, March 22, 2017 5:34PM CDT
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Tuesday, March 7, 2017 3:28PM CDT
A memorial service for Marcia Zarley Taylor will be held March 26 in Ames, Iowa.
Friday, February 24, 2017 1:51PM CDT
Wednesday, February 22, 2017 12:23PM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 358'0 355'2 355'6 -0'4 356'2s 03/24 Chart for @C7K Options for @C7K
Jul 17 364'6 365'6 363'0 363'2 -0'6 363'6s 03/24 Chart for @C7N Options for @C7N
Sep 17 372'2 373'0 370'4 370'6 -0'4 371'4s 03/24 Chart for @C7U Options for @C7U
Dec 17 380'0 381'2 379'0 379'2 -0'4 379'4s 03/24 Chart for @C7Z Options for @C7Z
Mar 18 389'0 390'4 388'4 388'4 0'0 389'0s 03/24 Chart for @C8H Options for @C8H
May 18 393'6 395'2 393'4 393'4 0'0 394'0s 03/24 Chart for @C8K Options for @C8K
Jul 18 397'4 399'0 397'2 397'6 0'2 397'6s 03/24 Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 990'4 991'0 972'2 975'4 -15'2 975'6s 03/24 Chart for @S7K Options for @S7K
Jul 17 1001'0 1001'2 982'4 985'0 -15'2 986'2s 03/24 Chart for @S7N Options for @S7N
Aug 17 1003'2 1003'6 985'0 988'4 -15'2 988'4s 03/24 Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 426'2 420'6 425'2 3'6 424'6s 03/24 Chart for @W7K Options for @W7K
Jul 17 435'6 440'6 435'6 440'0 3'4 439'4s 03/24 Chart for @W7N Options for @W7N
Sep 17 450'6 456'0 450'6 455'0 3'4 454'4s 03/24 Chart for @W7U Options for @W7U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 17 1.532 1.563 1.532 1.561 0.020 1.557s 03/24 Chart for @AC7J Options for @AC7J
May 17 1.557 1.585 1.550 1.582 0.022 1.576s 03/24 Chart for @AC7K Options for @AC7K
Jun 17 1.554 1.574 1.547 1.574 0.022 1.574s 03/24 Chart for @AC7M Options for @AC7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 134.075 134.750 133.025 133.500 - 0.325 133.375s 03/24 Chart for @GF7H Options for @GF7H
Apr 17 135.800 136.825 135.000 135.500 0.225 135.575s 03/24 Chart for @GF7J Options for @GF7J
May 17 134.175 135.225 133.225 133.875 - 0.225 133.800s 03/24 Chart for @GF7K Options for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Tuesday, February 21, 2017 5:20PM CDT


DTN Crops News
Friday, March 24, 2017 8:32AM CDT
Interseeding into knee-high corn allows cover-crop mixes more time to grow in the fall.

Friday, March 24, 2017 7:58AM CDT
In this week's Crop Tech Corner, genetic engineering techniques such as RNAi and CRISPR-Cas9 show their promise as new pest-fighting and plant breeding tools.

Thursday, March 23, 2017 8:45AM CDT
Three decades of tillage transitions bring changes to this Minnesota farm.


This Day In History
March 25, 1969
Andes Pact signed in Peru

more info



Did You Know?

In 1925 Clarence Birdseye pioneered quick-freezing and frozen food


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make POET Biorefining - Groton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://GRO.poetgrain.com
    in the Location box.
  • Click the OK button.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN