Quote Ticker
  • CORN (Sep 18) 339'6 -1'4 7/16/18   5:04 AM CST
  • CORN (Dec 18) 353'2 -1'4 7/16/18   5:02 AM CST
  • CORN (Mar 19) 365'0 -1'4 7/16/18   5:04 AM CST
  • CORN (May 19) 372'0 -1'2 7/16/18   4:59 AM CST
  • CORN (Jul 19) 378'2 -1'0 7/16/18   4:52 AM CST
  • CORN (Sep 19) 380'0 -2'2 7/16/18   3:45 AM CST
  • CORN (Dec 19) 385'6 -1'6 7/16/18   1:53 AM CST
  • SOYBEANS (Aug 18) 817'0 -1'6 7/16/18   5:05 AM CST
  • SOYBEANS (Sep 18) 822'4 -2'0 7/16/18   5:08 AM CST
  • SOYBEANS (Nov 18) 832'4 -1'6 7/16/18   5:08 AM CST
  • WHEAT (Sep 18) 494'4 -2'4 7/16/18   5:03 AM CST
  • WHEAT (Dec 18) 509'4 -3'0 7/16/18   5:02 AM CST
  • WHEAT (Mar 19) 524'2 -3'2 7/16/18   5:03 AM CST
  • ETHANOL (Aug 18) 1.399 -0.010 7/13/18   1:23 PM CST
  • ETHANOL (Sep 18) 1.393 -0.009 7/13/18   1:19 PM CST
  • ETHANOL (Oct 18) 1.395 -0.009 7/13/18   1:16 PM CST
  • FEEDER CATTLE (Aug 18) 150.775 - 0.300 7/13/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 151.050 0.100 7/13/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 151.350 0.075 7/13/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 340'0 340'4 339'0 339'6 -1'4 341'2 05:08A Chart for @C8U Options for @C8U
Dec 18 353'0 353'6 352'2 353'2 -1'4 354'6 05:08A Chart for @C8Z Options for @C8Z
Mar 19 364'6 365'4 364'0 365'0 -1'4 366'4 05:07A Chart for @C9H Options for @C9H
May 19 371'4 372'2 371'0 372'0 -1'2 373'2 05:08A Chart for @C9K Options for @C9K
Jul 19 377'6 378'2 377'2 378'2 -1'0 379'2 05:08A Chart for @C9N Options for @C9N
Sep 19 379'4 381'2 379'4 380'0 -2'2 382'2 05:06A Chart for @C9U Options for @C9U
Dec 19 386'4 386'4 385'0 385'6 -1'6 387'4 05:08A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 818'4 823'6 815'0 817'0 -1'6 818'6 05:08A Chart for @S8Q Options for @S8Q
Sep 18 824'4 828'6 820'6 822'4 -2'0 824'4 05:08A Chart for @S8U Options for @S8U
Nov 18 834'2 839'2 830'2 832'4 -1'6 834'2 05:08A Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 495'2 497'4 492'4 494'4 -2'4 497'0 05:05A Chart for @W8U Options for @W8U
Dec 18 511'6 512'0 507'4 509'4 -3'0 512'4 05:05A Chart for @W8Z Options for @W8Z
Mar 19 524'4 526'6 522'4 524'2 -3'2 527'4 05:05A Chart for @W9H Options for @W9H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 1.413 1.413 1.391 1.399 -0.010 1.401s 04:41A Chart for @AC8Q Options for @AC8Q
Sep 18 1.388 1.401 1.387 1.393 -0.009 1.400s 04:49A Chart for @AC8U Options for @AC8U
Oct 18 1.382 1.396 1.382 1.395 -0.009 1.394s 07/15 Chart for @AC8V Options for @AC8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 151.100 151.500 150.050 150.775 - 0.300 150.725s 12:20A Chart for @GF8Q Options for @GF8Q
Sep 18 151.075 151.375 150.075 151.050 0.100 151.075s 12:20A Chart for @GF8U Options for @GF8U
Oct 18 151.275 151.675 150.450 151.350 0.075 151.350s 12:20A Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

POET Biorefining - Groton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN