Quote Ticker
  • CORN (Dec 16) 336'2 7'4 9/30/16   1:19 PM CST
  • CORN (Mar 17) 346'2 7'4 9/30/16   1:19 PM CST
  • CORN (May 17) 353'0 7'4 9/30/16   1:19 PM CST
  • CORN (Jul 17) 359'6 7'2 9/30/16   1:19 PM CST
  • CORN (Sep 17) 366'4 7'0 9/30/16   1:19 PM CST
  • CORN (Dec 17) 376'0 7'6 9/30/16   1:19 PM CST
  • CORN (Mar 18) 385'6 7'2 9/30/16   1:16 PM CST
  • SOYBEANS (Nov 16) 953'4 3'6 9/30/16   1:19 PM CST
  • SOYBEANS (Jan 17) 958'2 3'0 9/30/16   1:19 PM CST
  • SOYBEANS (Mar 17) 965'0 2'4 9/30/16   1:19 PM CST
  • WHEAT (Dec 16) 402'0 3'0 9/30/16   1:19 PM CST
  • WHEAT (Mar 17) 424'4 3'0 9/30/16   1:19 PM CST
  • WHEAT (May 17) 437'2 2'4 9/30/16   1:18 PM CST
  • ETHANOL (Oct 16) 1.540 0.007 9/30/16   1:23 PM CST
  • ETHANOL (Nov 16) 1.490 0.017 9/30/16   1:43 PM CST
  • ETHANOL (Dec 16) 1.440 0.024 9/30/16   1:18 PM CST
  • FEEDER CATTLE (Oct 16) 123.000 - 4.350 9/30/16   1:04 PM CST
  • FEEDER CATTLE (Nov 16) 119.425 - 4.275 9/30/16   1:04 PM CST
  • FEEDER CATTLE (Jan 17) 116.375 - 3.800 9/30/16   1:04 PM CST

5-day Forecast for Groton, SD
Change Zip Code: 
Date Sat
10/1
Sun
10/2
Mon
10/3
Tue
10/4
Wed
10/5
Weather
Condition
Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)
50/75 54/80 58/80 51/68 40/59
Feels
Like

L/H (°F)
50/75 54/80 58/80 51/68 34/59
Dew Point
(°F)
49 53 55 48 36
Humidity
(%)
46 55 57 53 49
Wind
Speed

(mph)
8 11 18 12 13
Precip
(%)
- - 30 80 -
Precip
Amt
(in.)
None None Rain
0.03
Rain
0.21
None
Evap
(in./day)
0.16 0.19 0.22 0.15 0.13
View complete Local Weather

Local Radar
Groton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

POET Biorefining - Groton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Blogs
DTN Market Matters Blog
Editorial Staff
Friday, September 30, 2016 11:12AM CDT
A news piece was making the rounds Friday morning with a headline aimed more at influencing computer trade than highligh... [Read Full Blog]
Friday, September 30, 2016 11:12AM CDT
Monday, September 26, 2016 1:01PM CDT
Technically Speaking
Darin Newsom
DTN Senior Analyst
Sunday, September 25, 2016 2:59PM CDT
DTN's Weekly Technical Analysis: Corn, Soybeans, and Wheat 09/25
Sunday, September 25, 2016 2:56PM CDT
Sunday, September 25, 2016 2:54PM CDT
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Friday, September 30, 2016 7:40AM CDT
New crop soybean meal sales, those sales as a percent of the September WASDE soybean meal export projection and then the... [Read Full Blog]
Thursday, September 29, 2016 10:18AM CDT
Wednesday, September 28, 2016 10:35AM CDT
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, September 29, 2016 1:03PM CDT
A group of U.S. senators is asking U.S. Secretary of the Treasury Jacob Lew to hold off on a proposed regulation that co... [Read Full Blog]
Tuesday, September 27, 2016 10:28AM CDT
Thursday, September 22, 2016 2:47PM CDT
Minding Ag's Business
Marcia Taylor
DTN Executive Editor
Friday, September 23, 2016 3:46PM CDT
Most cash renters don't discount enough for subpar land, Granular study finds.
Thursday, September 8, 2016 2:13PM CDT
Wednesday, August 31, 2016 5:39PM CDT
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Friday, September 30, 2016 12:29PM CDT
Comments from a NOAA climate scientist on the steady call for a weaker and weaker La Nina in the Pacific Ocean during 20... [Read Full Blog]
Tuesday, September 27, 2016 2:52PM CDT
Monday, September 26, 2016 1:27PM CDT
Thursday, September 29, 2016 1:26PM CDT
Spot ethanol prices slide further on building supply.
Wednesday, September 28, 2016 3:26PM CDT
Tuesday, September 27, 2016 12:49PM CDT
DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, September 23, 2016 12:07PM CDT
Should the bulk of the world's seed and agro-chemical industry really fit behind one table?
Thursday, September 8, 2016 2:19PM CDT
Thursday, September 8, 2016 6:53AM CDT
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Friday, September 23, 2016 4:27PM CDT
Do cattle futures always have a reason for wild price swings? Does a livestock analyst have a claim for whiplash?
Thursday, September 15, 2016 4:04PM CDT
Friday, September 2, 2016 1:06PM CDT
South America Calling
Alastair Stewart
South America Correspondent
Monday, September 26, 2016 12:43PM CDT
Brazil's soybean season has started slow amid spotty rains, and it is probably going to stay that way until late October... [Read Full Blog]
Wednesday, September 21, 2016 11:16AM CDT
Thursday, September 15, 2016 3:14PM CDT
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Tuesday, September 27, 2016 6:27AM CDT
It's OK for companies to finance research studies, but wrong not to disclose it.
Tuesday, September 20, 2016 6:21AM CDT
Tuesday, September 13, 2016 6:14AM CDT
Machinery Chatter
Jim Patrico
Progressive Farmer Senior Editor
Wednesday, September 28, 2016 1:51PM CDT
Long hours full of hard work at harvest time also come with an increased risk of field or machinery fire. Here are some... [Read Full Blog]
Friday, September 23, 2016 2:20PM CDT
Friday, September 9, 2016 7:44AM CDT
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Wednesday, September 21, 2016 4:50PM CDT
Canola prices were pulled higher Sept. 20 and lower the following day along with soybeans and the global oilseed and veg... [Read Full Blog]
Tuesday, September 20, 2016 5:07PM CDT
Monday, September 19, 2016 6:31PM CDT
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Tuesday, September 27, 2016 10:57AM CDT
Most voices call for a sell-off of products in a combined Bayer/Monsanto company. Let's rethink that.
Friday, August 5, 2016 8:54AM CDT
Wednesday, August 3, 2016 6:24AM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'0 337'4 325'0 336'2 7'4 336'6s 09/30 Chart for @C6Z Options for @C6Z
Mar 17 339'0 347'2 335'0 346'2 7'4 346'4s 09/30 Chart for @C7H Options for @C7H
May 17 346'0 354'2 342'0 353'0 7'4 353'4s 09/30 Chart for @C7K Options for @C7K
Jul 17 353'0 361'2 349'0 359'6 7'2 360'2s 09/30 Chart for @C7N Options for @C7N
Sep 17 360'0 367'6 356'2 366'4 7'0 367'0s 09/30 Chart for @C7U Options for @C7U
Dec 17 369'0 377'4 365'6 376'0 7'6 376'4s 09/30 Chart for @C7Z Options for @C7Z
Mar 18 378'2 386'6 376'0 385'6 7'2 386'2s 09/30 Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 950'0 958'4 943'0 953'4 3'6 954'0s 09/30 Chart for @S6X Options for @S6X
Jan 17 956'0 964'4 948'6 958'2 3'0 959'2s 09/30 Chart for @S7F Options for @S7F
Mar 17 962'2 971'0 955'2 965'0 2'4 965'4s 09/30 Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 398'4 403'6 390'0 402'0 3'0 402'0s 09/30 Chart for @W6Z Options for @W6Z
Mar 17 421'0 425'6 413'2 424'4 3'0 424'6s 09/30 Chart for @W7H Options for @W7H
May 17 435'0 438'4 427'6 437'2 2'4 438'0s 09/30 Chart for @W7K Options for @W7K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 1.524 1.547 1.524 1.540 0.007 1.547s 09/30 Chart for @AC6V Options for @AC6V
Nov 16 1.458 1.496 1.454 1.490 0.017 1.488s 09/30 Chart for @AC6X Options for @AC6X
Dec 16 1.408 1.444 1.408 1.440 0.024 1.444s 09/30 Chart for @AC6Z Options for @AC6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 127.200 127.750 123.000 123.000 - 4.350 123.150s 09/30 Chart for @GF6V Options for @GF6V
Nov 16 123.500 123.900 119.425 119.425 - 4.275 119.650s 09/30 Chart for @GF6X Options for @GF6X
Jan 17 119.850 120.275 116.125 116.375 - 3.800 116.825s 09/30 Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Tuesday, September 13, 2016 11:11AM CDT


DTN Crops News
Wednesday, September 28, 2016 11:47AM CDT
The Southern corn disease reached Illinois and Indiana earlier than ever this year and will likely result in lower-than-expected yields. Growers should brace for increased infestations in the future.

Friday, September 23, 2016 2:00PM CDT
In this week's Crop Tech Corner, Monsanto licenses CRISPR-Cas gene editing technology and Pioneer finds a new insect-killing protein and harnesses RNAi against the pest, as well.

Thursday, September 22, 2016 8:37AM CDT
New world records come from all parts of the globe, and Brazilian soybean farmers have a contest to push yields higher.


This Day In History
October 1, 1943
Averell Harriman named US ambassador to Moscow

more info



Did You Know?

In 1982 the first genetically engineered crop plant was developed (tomato)


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make POET Biorefining - Groton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://GRO.poetgrain.com
    in the Location box.
  • Click the OK button.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN