DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Groton, SD
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 90% Dew Pt: 51oF
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:53 Sunset: 9:24
As reported at ABERDEEN, SD at 1:00 AM
 
Local Radar
Groton, SD
Radar
 
Local Forecast
Groton, SD

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 75°F
Low: 50°F
Precip: 0%
High: 79°F
Low: 55°F
Precip: 48%
High: 82°F
Low: 57°F
Precip: 0%
High: 86°F
Low: 62°F
Precip: 0%
High: 90°F
Low: 67°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Groton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://GRO.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Biorefining - Groton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Did You Know?

In 1856 the 2-horse straddle-row cultivator was patented


Fact courtesy of the USDA



Local Cash Bids
POET - Groton Delivery Basis   Cash    
 Corn Chart DP/Over Run    
  Chart Aug    
  Chart Sep    
  Chart NC '15    
  Chart Dec '15    
  Chart Jan '16    
  Chart Feb '16    
  Chart Mar '16    
  Chart April '16    
  Chart May '16    
  Chart June '16    
  Chart July '16    
Price as of 07/07/15 01:42AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 412'4 415'0 412'4 414'4 -4'0 418'4 01:30A Chart for @C5N Options for @C5N
Sep 15 420'2 423'0 420'0 421'4 -5'0 426'4 01:30A Chart for @C5U Options for @C5U
Dec 15 428'6 431'4 428'2 429'6 -5'2 435'0 01:31A Chart for @C5Z Options for @C5Z
Mar 16 438'2 441'0 438'0 439'2 -5'2 444'4 01:30A Chart for @C6H Options for @C6H
May 16 444'6 446'4 444'0 446'0 -4'2 450'2 01:31A Chart for @C6K Options for @C6K
Jul 16 447'0 450'0 447'0 448'4 -5'2 453'6 01:31A Chart for @C6N Options for @C6N
Sep 16 430'0 435'2 430'0 430'0 -8'0 438'0 01:29A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1029'0 1034'2 1028'0 1031'2 -2'4 1033'6 01:31A Chart for @S5N Options for @S5N
Aug 15 1021'0 1025'6 1016'4 1017'6 -4'4 1022'2 01:31A Chart for @S5Q Options for @S5Q
Sep 15 1014'2 1019'0 1010'0 1011'6 -3'6 1015'4 01:31A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 587'6 587'6 587'6 587'6 -0'6 588'4 01:31A Chart for @W5N Options for @W5N
Sep 15 593'0 593'2 588'4 589'0 -6'4 595'4 01:31A Chart for @W5U Options for @W5U
Dec 15 601'2 601'2 597'2 597'4 -6'2 603'6 01:31A Chart for @W5Z Options for @W5Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z Options for DJ5Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 1.664 1.664 1.616 1.663 0.006 1.654s 01:11A Chart for @AC5Q Options for @AC5Q
Sep 15 1.652 1.652 1.605 1.645 -0.001 1.636s 01:11A Chart for @AC5U Options for @AC5U
Oct 15 1.618 1.618 1.618 1.618 1.613s 01:11A Chart for @AC5V Options for @AC5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 15) 414'4 -4'0 7/7/15   1:00 AM CST
  • CORN (Sep 15) 421'4 -5'0 7/7/15   1:32 AM CST
  • CORN (Dec 15) 429'6 -5'2 7/7/15   1:32 AM CST
  • CORN (Mar 16) 439'2 -5'2 7/7/15   1:32 AM CST
  • CORN (May 16) 446'0 -4'2 7/7/15   1:08 AM CST
  • CORN (Jul 16) 448'4 -5'2 7/7/15   1:27 AM CST
  • CORN (Sep 16) 430'0 -8'0 7/6/15   7:00 PM CST
  • SOYBEANS (Jul 15) 1031'2 -2'4 7/7/15   1:26 AM CST
  • SOYBEANS (Aug 15) 1017'6 -4'4 7/7/15   1:31 AM CST
  • SOYBEANS (Sep 15) 1011'6 -3'6 7/7/15   1:31 AM CST
  • WHEAT (Jul 15) 587'6 -0'6 7/6/15   7:00 PM CST
  • WHEAT (Sep 15) 589'0 -6'4 7/7/15   1:30 AM CST
  • WHEAT (Dec 15) 597'4 -6'2 7/7/15   1:29 AM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST
  • ETHANOL (Aug 15) 1.663 0.006 7/6/15   2:12 PM CST
  • ETHANOL (Sep 15) 1.645 -0.001 7/6/15   2:09 PM CST
  • ETHANOL (Oct 15) 1.618 7/6/15   1:16 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, June 22, 2015 4:53PM CDT
News pertaining to the ethanol industry.

Thursday, June 18, 2015 1:29PM CDT


This Day In History
July 7, 1951
58th Wimbledon Womens Tennis: Doris Hart beats Shirley Fry (61 60)

more info



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN