Quote Ticker
  • CORN (Sep 16) 313'4 -2'6 8/29/16   9:27 AM CST
  • CORN (Dec 16) 322'2 -2'6 8/29/16   9:27 AM CST
  • CORN (Mar 17) 332'2 -2'2 8/29/16   9:26 AM CST
  • CORN (May 17) 339'4 -2'2 8/29/16   9:27 AM CST
  • CORN (Jul 17) 347'0 -2'0 8/29/16   9:27 AM CST
  • CORN (Sep 17) 354'0 -2'2 8/29/16   9:24 AM CST
  • CORN (Dec 17) 364'4 -2'2 8/29/16   9:26 AM CST
  • SOYBEANS (Sep 16) 988'6 -2'0 8/29/16   9:27 AM CST
  • SOYBEANS (Nov 16) 968'2 1'0 8/29/16   9:27 AM CST
  • SOYBEANS (Jan 17) 970'2 0'4 8/29/16   9:27 AM CST
  • WHEAT (Sep 16) 372'6 -10'6 8/29/16   9:27 AM CST
  • WHEAT (Dec 16) 398'2 -9'2 8/29/16   9:27 AM CST
  • WHEAT (Mar 17) 422'4 -9'4 8/29/16   9:26 AM CST
  • ETHANOL (Sep 16) 1.445 0.003 8/29/16   9:22 AM CST
  • ETHANOL (Oct 16) 1.427 8/29/16   9:22 AM CST
  • ETHANOL (Nov 16) 1.400 -0.003 8/29/16   8:35 AM CST
  • FEEDER CATTLE (Sep 16) 139.425 - 0.500 8/29/16   9:26 AM CST
  • FEEDER CATTLE (Oct 16) 135.475 - 0.475 8/29/16   9:26 AM CST
  • FEEDER CATTLE (Nov 16) 132.350 - 0.475 8/29/16   9:26 AM CST

5-day Forecast for Groton, SD
Change Zip Code: 
Date Mon
8/29
Tue
8/30
Wed
8/31
Thu
9/1
Fri
9/2
Weather
Condition
Thunder Storms Clear Clear Clear Partly Cloudy
Weather Thunder Storms Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
62/84 57/82 55/84 55/81 57/82
Feels
Like

L/H (°F)
62/86 57/82 55/84 55/81 57/83
Dew Point
(°F)
64 59 58 57 58
Humidity
(%)
68 56 57 61 61
Wind
Speed

(mph)
7 6 5 11 18
Precip
(%)
20 - - - -
Precip
Amt
(in.)
Rain
0.01
None None None None
Evap
(in./day)
0.14 0.14 0.14 0.17 0.22
View complete Local Weather

Local Radar
Groton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

POET Biorefining - Groton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Blogs
DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, August 22, 2016 2:39PM CDT
Flooding in the Louisiana Gulf area is affecting crops and transportation, but the effects on basis have been slight.
Monday, August 15, 2016 1:27PM CDT
Monday, August 8, 2016 12:39PM CDT
Technically Speaking
Darin Newsom
DTN Senior Analyst
Monday, August 22, 2016 8:42AM CDT
Soybeans look to be establishing a short-term seasonal top.
Friday, August 12, 2016 4:15PM CDT
Monday, August 1, 2016 10:01AM CDT
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Thursday, August 18, 2016 11:05AM CDT
July temperatures for this year, record soybean and corn yields, & the difference between July temps and the 1960-20... [Read Full Blog]
Wednesday, August 17, 2016 12:39PM CDT
Thursday, August 11, 2016 9:55AM CDT
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, August 26, 2016 2:10PM CDT
If you ask politicians these days anything about the upcoming farm bill debate in 2017, you get something along the line... [Read Full Blog]
Thursday, August 25, 2016 3:06PM CDT
Sunday, August 21, 2016 10:55AM CDT
Minding Ag's Business
Marcia Taylor
DTN Executive Editor
Friday, August 5, 2016 4:42PM CDT
While Midwest cropland values slide, the Delta stands out as the happy hunting ground for land investors.
Tuesday, August 2, 2016 11:17AM CDT
Thursday, July 28, 2016 2:37PM CDT
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Friday, August 26, 2016 2:35PM CDT
Problems seen in cornfields on the crop tour have a direct tie-in with well-above-normal July temperatures.
Thursday, August 25, 2016 3:33PM CDT
Wednesday, August 24, 2016 6:09PM CDT
Friday, August 26, 2016 1:39PM CDT
The European Union Commission is appealing a court decision that was thought to have ended a 9.6% antidumping duty on et... [Read Full Blog]
Thursday, August 25, 2016 2:52PM CDT
Tuesday, August 23, 2016 2:54PM CDT
DTN Production Blog
Pam Smith
Crops Technology Editor
Monday, August 15, 2016 2:03PM CDT
They are flies, not bees and they feast innocently on excess corn pollen. What's not to like?
Thursday, August 11, 2016 8:55AM CDT
Thursday, August 4, 2016 4:58PM CDT
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Friday, August 19, 2016 1:09PM CDT
The debate over the exact nature of meat demand has intensified in recent months thanks to the falling price of meat cou... [Read Full Blog]
Friday, August 12, 2016 1:10PM CDT
Friday, July 22, 2016 1:21PM CDT
South America Calling
Alastair Stewart
South America Correspondent
Thursday, August 25, 2016 10:35AM CDT
Brazil will probably import around 500,000 metric tons of U.S. wheat in 2016-17 (Sep-Aug), down from a record 2 million... [Read Full Blog]
Tuesday, August 23, 2016 11:10AM CDT
Thursday, August 18, 2016 8:37AM CDT
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Monday, August 22, 2016 3:44PM CDT
Courts and regulators are struggling to define the criteria food should meet to be labeled natural. But what does the wo... [Read Full Blog]
Monday, August 15, 2016 6:17AM CDT
Monday, August 8, 2016 6:11AM CDT
Machinery Chatter
Jim Patrico
Progressive Farmer Senior Editor
Tuesday, August 23, 2016 1:39PM CDT
Here's a look at some of the newest models of side-by-side vehicles for 2017.
Tuesday, August 16, 2016 11:35AM CDT
Tuesday, August 9, 2016 10:02AM CDT
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Friday, August 26, 2016 1:19PM CDT
Lentil prices have ticked higher from mid-August lows ahead of what should be a record harvest, while over the past five... [Read Full Blog]
Wednesday, August 24, 2016 5:36PM CDT
Tuesday, August 23, 2016 5:24PM CDT
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Friday, August 5, 2016 8:54AM CDT
Agriculture is fond of pointing to science when arguing for access to new technologies. What if science tells us somethi... [Read Full Blog]
Wednesday, August 3, 2016 6:24AM CDT
Friday, June 24, 2016 5:18PM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 316'2 318'6 313'4 313'6 -2'4 316'2 09:27A Chart for @C6U Options for @C6U
Dec 16 325'0 327'2 322'0 322'4 -2'4 325'0 09:27A Chart for @C6Z Options for @C6Z
Mar 17 334'6 336'6 332'0 332'2 -2'2 334'4 09:27A Chart for @C7H Options for @C7H
May 17 341'6 343'6 339'2 339'4 -2'2 341'6 09:27A Chart for @C7K Options for @C7K
Jul 17 349'4 351'0 346'4 347'0 -2'0 349'0 09:27A Chart for @C7N Options for @C7N
Sep 17 356'4 357'0 353'6 354'0 -2'2 356'2 09:27A Chart for @C7U Options for @C7U
Dec 17 366'4 369'4 364'2 364'4 -2'2 366'6 09:27A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 991'6 998'2 984'0 988'2 -2'4 990'6 09:27A Chart for @S6U Options for @S6U
Nov 16 967'4 974'0 961'2 967'6 0'4 967'2 09:27A Chart for @S6X Options for @S6X
Jan 17 969'6 976'0 964'2 969'4 -0'2 969'6 09:27A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 383'4 384'0 370'0 372'6 -10'6 383'4 09:27A Chart for @W6U Options for @W6U
Dec 16 407'4 407'6 395'2 398'2 -9'2 407'4 09:27A Chart for @W6Z Options for @W6Z
Mar 17 432'2 432'2 420'4 422'4 -9'4 432'0 09:27A Chart for @W7H Options for @W7H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1.437 1.448 1.437 1.445 0.003 1.442 09:26A Chart for @AC6U Options for @AC6U
Oct 16 1.426 1.434 1.423 1.427 1.427 09:26A Chart for @AC6V Options for @AC6V
Nov 16 1.400 1.400 1.400 1.400 -0.003 1.403 09:26A Chart for @AC6X Options for @AC6X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 139.450 139.850 138.275 139.425 - 0.500 139.925 09:27A Chart for @GF6U Options for @GF6U
Oct 16 135.450 135.800 133.900 135.475 - 0.475 135.950 09:27A Chart for @GF6V Options for @GF6V
Nov 16 132.450 132.700 130.750 132.350 - 0.475 132.825 09:27A Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT


DTN Crops News
Friday, August 26, 2016 7:32AM CDT
Mycogen Seeds is changing its pricing strategy in 2017, as smaller companies trim their portfolio, and most larger companies stay the course.

Friday, August 19, 2016 12:55PM CDT
A dubious anniversary for resistant weeds, heat-loving wheat insects and surprises from the corn genome complete this week's Crop Tech Corner.

Tuesday, August 16, 2016 9:12AM CDT
The rise of pyrethroid-resistant soybean aphids has prompted entomologists to speak out against false marketing claims that encourage overuse of insecticides.


This Day In History
August 29, 1941
German Einsatzkommando in Russia kills 1,469 Jewish children

more info



Did You Know?

In 1902 the USDA began breeding plants for disease resistance


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make POET Biorefining - Groton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://GRO.poetgrain.com
    in the Location box.
  • Click the OK button.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN