DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Groton, SD
Chg Zip Code: 
Temp: 18oF Feels Like: 18oF
Humid: 84% Dew Pt: 14oF
Barom: 30.32 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:23 Sunset: 7:54
As reported at ABERDEEN, SD at 7:00 AM
 
Local Radar
Groton, SD
Radar
 
Local Forecast
Groton, SD

Friday

Saturday

Sunday

Monday

Tuesday
High: 35°F
Low: 12°F
Precip: 32%
High: 51°F
Low: 23°F
Precip: 0%
High: 56°F
Low: 38°F
Precip: 60%
High: 67°F
Low: 31°F
Precip: 30%
High: 69°F
Low: 34°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Groton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://GRO.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Biorefining - Groton Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Did You Know?

In 1892 the first successful gasoline engine farm tractor was built by John Froelich


Fact courtesy of the USDA



Local Cash Bids
POET - Groton Delivery Basis   Cash    
 Corn Chart March    
  Chart May    
  Chart June    
  Chart July    
  Chart August    
  Chart September    
  Chart NC '15    
  Chart Dec '15    
  Chart Jan '16    
  Chart Feb '16    
  Chart Mar '16    
  Chart April '16    
  Chart May '16    
  Chart June '16    
  Chart July '16    
Price as of 03/27/15 08:08AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 389'6 390'2 -1'0 391'2 07:45A Chart for @C5K Options for @C5K
Jul 15 399'0 401'2 397'6 398'2 -1'0 399'2 07:45A Chart for @C5N Options for @C5N
Sep 15 406'4 408'2 405'2 405'6 -1'0 406'6 07:57A Chart for @C5U Options for @C5U
Dec 15 414'0 417'0 413'4 414'0 -0'6 414'6 07:45A Chart for @C5Z Options for @C5Z
Mar 16 423'4 425'4 422'4 422'6 -1'0 423'6 07:45A Chart for @C6H Options for @C6H
May 16 430'0 432'0 429'2 429'6 -0'4 430'2 07:45A Chart for @C6K Options for @C6K
Jul 16 433'6 435'4 433'6 434'6 0'4 434'2 07:45A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 974'0 976'2 970'4 971'6 -2'6 974'4 07:45A Chart for @S5K Options for @S5K
Jul 15 978'0 980'6 975'0 976'0 -2'6 978'6 07:45A Chart for @S5N Options for @S5N
Aug 15 978'0 979'4 974'2 975'0 -2'6 977'6 07:52A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 499'0 503'4 499'0 502'6 3'4 499'2 07:45A Chart for @W5K Options for @W5K
Jul 15 505'0 508'2 504'0 507'6 3'0 504'6 07:45A Chart for @W5N Options for @W5N
Sep 15 514'0 517'2 514'0 517'0 2'6 514'2 07:45A Chart for @W5U Options for @W5U
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17550.00 17670.00 17495.00 17590.00 - 46.00 17603.00s 03/26 Chart for DJ5M Options for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z Options for DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (May 15) 390'2 -1'0 3/27/15   7:44 AM CST
  • CORN (Jul 15) 398'2 -1'0 3/27/15   7:44 AM CST
  • CORN (Sep 15) 405'6 -1'0 3/27/15   7:44 AM CST
  • CORN (Dec 15) 414'0 -0'6 3/27/15   7:44 AM CST
  • CORN (Mar 16) 422'6 -1'0 3/27/15   7:20 AM CST
  • CORN (May 16) 429'6 -0'4 3/27/15   5:02 AM CST
  • CORN (Jul 16) 434'6 0'4 3/27/15   3:21 AM CST
  • SOYBEANS (May 15) 971'6 -2'6 3/27/15   7:44 AM CST
  • SOYBEANS (Jul 15) 976'0 -2'6 3/27/15   7:44 AM CST
  • SOYBEANS (Aug 15) 975'0 -2'6 3/27/15   7:42 AM CST
  • WHEAT (May 15) 502'6 3'4 3/27/15   7:44 AM CST
  • WHEAT (Jul 15) 507'6 3'0 3/27/15   7:44 AM CST
  • WHEAT (Sep 15) 517'0 2'6 3/27/15   7:44 AM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17590.00 - 46.00 3/26/15   3:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Thursday, February 26, 2015 6:39PM CDT


This Day In History
March 27, 1928
US Ladies Figure Skating championship won by Maribel Vinson

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN