Quote Ticker
  • CORN (Mar 16) 365'4 -2'6 2/5/16   1:19 PM CST
  • CORN (May 16) 370'2 -2'6 2/5/16   1:19 PM CST
  • CORN (Jul 16) 375'4 -2'6 2/5/16   1:19 PM CST
  • CORN (Sep 16) 380'6 -2'6 2/5/16   1:19 PM CST
  • CORN (Dec 16) 389'0 -2'0 2/5/16   1:19 PM CST
  • CORN (Mar 17) 397'6 -2'0 2/5/16   1:19 PM CST
  • CORN (May 17) 404'0 -2'0 2/5/16   1:16 PM CST
  • SOYBEANS (Mar 16) 868'6 -7'0 2/5/16   1:19 PM CST
  • SOYBEANS (May 16) 872'2 -6'2 2/5/16   1:19 PM CST
  • SOYBEANS (Jul 16) 878'4 -6'0 2/5/16   1:19 PM CST
  • WHEAT (Mar 16) 466'4 -6'0 2/5/16   1:19 PM CST
  • WHEAT (May 16) 470'4 -6'2 2/5/16   1:19 PM CST
  • WHEAT (Jul 16) 475'4 -6'0 2/5/16   1:19 PM CST
  • ETHANOL (Mar 16) 1.436 0.022 2/5/16   1:16 PM CST
  • ETHANOL (Apr 16) 1.445 0.016 2/5/16   1:16 PM CST
  • ETHANOL (May 16) 1.446 0.016 2/5/16   1:16 PM CST
  • FEEDER CATTLE (Mar 16) 153.275 - 2.700 2/5/16   1:53 PM CST
  • FEEDER CATTLE (Apr 16) 153.000 - 2.550 2/5/16   1:53 PM CST
  • FEEDER CATTLE (May 16) 152.500 - 2.350 2/5/16   1:54 PM CST

5-day Forecast for Groton, SD
Change Zip Code: 
Date Sun
2/7
Mon
2/8
Tue
2/9
Wed
2/10
Thu
2/11
Weather
Condition
Snow Snow Showers Mostly Cloudy Mostly Cloudy Snow Showers
Weather Snow Snow Showers Mostly Cloudy Mostly Cloudy Snow Showers
Temp
L/H (°F)
27/36 25/33 20/31 22/34 22/41
Feels
Like

L/H (°F)
13/26 10/23 10/23 16/29 15/38
Dew Point
(°F)
23 16 13 15 20
Humidity
(%)
61 56 56 62 60
Wind
Speed

(mph)
24 17 7 6 4
Precip
(%)
69 20 - - 41
Precip
Amt
(in.)
S: 1/4-1
L: 0.09
S: <1/4
L: 0.01
None None S: <1/4
L: 0.04
Evap
(in./day)
0.07 0.07 0.05 0.04 0.04
View complete Local Weather

Local Radar
Groton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

POET Biorefining - Groton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Cash Bids
POET - Groton Delivery Basis   Cash    
 Corn Chart FEB    
  Chart March    
  Chart April 16    
  Chart NC 16    
Price as of 02/06/16 07:00PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 369'0 369'4 365'4 365'4 -2'6 365'6s 02/05 Chart for @C6H Options for @C6H
May 16 374'0 374'4 370'0 370'2 -2'6 370'6s 02/05 Chart for @C6K Options for @C6K
Jul 16 379'0 379'4 375'4 375'4 -2'6 376'0s 02/05 Chart for @C6N Options for @C6N
Sep 16 383'6 384'0 380'6 380'6 -2'6 381'0s 02/05 Chart for @C6U Options for @C6U
Dec 16 391'2 392'0 389'0 389'0 -2'0 389'2s 02/05 Chart for @C6Z Options for @C6Z
Mar 17 399'6 400'0 397'4 397'6 -2'0 398'0s 02/05 Chart for @C7H Options for @C7H
May 17 405'4 405'6 404'0 404'0 -2'0 403'6s 02/05 Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 875'6 879'0 867'2 868'6 -7'0 867'4s 02/05 Chart for @S6H Options for @S6H
May 16 878'6 882'4 871'0 872'2 -6'2 871'2s 02/05 Chart for @S6K Options for @S6K
Jul 16 885'2 889'2 877'4 878'4 -6'0 877'6s 02/05 Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 473'6 474'0 465'4 466'4 -6'0 466'6s 02/05 Chart for @W6H Options for @W6H
May 16 476'4 477'6 470'0 470'4 -6'2 470'4s 02/05 Chart for @W6K Options for @W6K
Jul 16 481'2 482'4 475'2 475'4 -6'0 475'6s 02/05 Chart for @W6N Options for @W6N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 16 1.434 1.441 1.419 1.436 0.022 1.436s 02/05 Chart for @AC6H Options for @AC6H
Apr 16 1.432 1.451 1.432 1.445 0.016 1.445s 02/05 Chart for @AC6J Options for @AC6J
May 16 1.446 0.016 1.450s 02/05 Chart for @AC6K Options for @AC6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 16 155.475 156.775 152.900 153.275 - 2.700 153.825s 02/05 Chart for @GF6H Options for @GF6H
Apr 16 155.325 156.225 152.675 153.000 - 2.550 153.475s 02/05 Chart for @GF6J Options for @GF6J
May 16 154.600 155.650 152.100 152.500 - 2.350 153.050s 02/05 Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, January 21, 2016 9:24AM CST
News pertaining to the ethanol industry.

Friday, December 4, 2015 3:44PM CST

Wednesday, December 23, 2015 10:40AM CST


This Day In History
February 6, 1851
Robert Schumann's 3rd Symphony "Rhenisch," premieres in Düsseldorf

more info



Did You Know?

In 1935 two farmers out of every five were tenant farmers


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make POET Biorefining - Groton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://GRO.poetgrain.com
    in the Location box.
  • Click the OK button.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN