Quote Ticker
  • CORN (Dec 16) 348'6 2'2 12/8/16   11:35 PM CST
  • CORN (Mar 17) 355'0 1'4 12/9/16   3:21 AM CST
  • CORN (May 17) 361'6 1'4 12/9/16   3:02 AM CST
  • CORN (Jul 17) 369'4 1'6 12/9/16   2:37 AM CST
  • CORN (Sep 17) 376'6 1'6 12/9/16   1:21 AM CST
  • CORN (Dec 17) 384'6 1'4 12/9/16   2:58 AM CST
  • CORN (Mar 18) 392'2 0'2 12/8/16   7:00 PM CST
  • SOYBEANS (Jan 17) 1028'6 1'6 12/9/16   3:22 AM CST
  • SOYBEANS (Mar 17) 1039'2 1'4 12/9/16   3:20 AM CST
  • SOYBEANS (May 17) 1047'2 2'0 12/9/16   3:14 AM CST
  • WHEAT (Dec 16) 389'6 4'4 12/8/16   1:16 PM CST
  • WHEAT (Mar 17) 407'4 -0'6 12/9/16   3:21 AM CST
  • WHEAT (May 17) 417'6 -1'0 12/9/16   3:01 AM CST
  • ETHANOL (Jan 17) 1.645 -0.008 12/8/16   1:28 PM CST
  • ETHANOL (Feb 17) 1.586 -0.007 12/8/16   1:17 PM CST
  • ETHANOL (Mar 17) 1.580 -0.007 12/8/16   1:17 PM CST
  • FEEDER CATTLE (Jan 17) 126.475 - 0.375 12/8/16   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 122.775 - 0.650 12/8/16   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 122.450 - 0.825 12/8/16   1:01 PM CST

5-day Forecast for Groton, SD
Change Zip Code: 
Date Fri
12/9
Sat
12/10
Sun
12/11
Mon
12/12
Tue
12/13
Weather
Condition
Partly Cloudy Snow Snow Showers Snow Partly Cloudy
Weather Partly Cloudy Snow Snow Showers Snow Partly Cloudy
Temp
L/H (°F)
-7/7 -5/12 6/20 -1/12 -9/1
Feels
Like

L/H (°F)
-15/-2 -16/0 -5/14 -11/9 -25/-12
Dew Point
(°F)
-6 -2 6 1 -8
Humidity
(%)
72 73 71 77 84
Wind
Speed

(mph)
4 11 6 6 9
Precip
(%)
- 63 20 38 -
Precip
Amt
(in.)
None S: 1-2
L: 0.05
S: <1/4
L: 0.01
S: 1/4-1
L: 0.03
None
Evap
(in./day)
0.01 0.02 0.02 0.01 0.01
View complete Local Weather

Local Radar
Groton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

POET Biorefining - Groton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Blogs
DTN Market Matters Blog
Editorial Staff
Monday, December 5, 2016 11:28AM CST
The Surface Transportation Board on Nov. 30 adopted a final rule to establish new regulations on weekly data reports reg... [Read Full Blog]
Monday, November 28, 2016 11:01AM CST
Wednesday, November 23, 2016 11:18AM CST
Technically Speaking
Darin Newsom
DTN Senior Analyst
Saturday, December 3, 2016 9:24AM CST
There will be no weekly analysis updates this weekend.
Thursday, December 1, 2016 5:08AM CST
Thursday, December 1, 2016 5:06AM CST
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Wednesday, December 7, 2016 10:45AM CST
Combined Brazilian and Argentine corn and soybean exports over the years and this total as a percent of U.S. exports.
Thursday, December 1, 2016 10:13AM CST
Wednesday, November 30, 2016 11:08AM CST
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, December 7, 2016 12:59PM CST
In a time of increasingly dwindling acres in the conservation reserve program, USDA Wednesday announced actions to expan... [Read Full Blog]
Tuesday, December 6, 2016 1:55PM CST
Friday, December 2, 2016 1:51PM CST
Minding Ag's Business
Marcia Taylor
DTN Executive Editor
Friday, December 2, 2016 3:36PM CST
Turning over the keys to the kingdom is never an easy task for a business owner. As Lance Woodbury, a Garden City, Kansa... [Read Full Blog]
Tuesday, November 8, 2016 9:38AM CST
Thursday, November 3, 2016 3:13PM CST
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Wednesday, December 7, 2016 11:20AM CST
The first arctic air outbreak of the season headed for the Plains and Midwest.
Thursday, December 1, 2016 2:10PM CST
Wednesday, November 30, 2016 2:11PM CST
Tuesday, December 6, 2016 1:33PM CST
Spot ethanol prices advance again on increasing short-term demand.
Thursday, December 1, 2016 3:56PM CST
Thursday, December 1, 2016 1:21PM CST
DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, December 6, 2016 5:19PM CST
A packed house for the first of a series of town-hall sessions on herbicide-resistant weeds is an indicator of the magni... [Read Full Blog]
Friday, November 4, 2016 10:59AM CST
Friday, October 14, 2016 3:27PM CST
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Friday, December 2, 2016 3:33PM CST
This week's market backdrop of sharply higher cash sales on one hand and crashing cattle futures on the other is leaving... [Read Full Blog]
Wednesday, November 23, 2016 1:10PM CST
Monday, November 21, 2016 11:21AM CST
South America Calling
Alastair Stewart
South America Correspondent
Thursday, December 8, 2016 6:48AM CST
Latin America has limited domestic fertilizer production, and it is extremely reliant on fertilizer imports from across... [Read Full Blog]
Monday, November 14, 2016 3:53PM CST
Monday, November 7, 2016 1:16PM CST
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Thursday, December 8, 2016 9:04AM CST
In which we sample a few of the many insights from Farm Strong, the tenth annual Ag Summit hosted by DTN/The Progressive... [Read Full Blog]
Thursday, December 1, 2016 11:05AM CST
Monday, November 21, 2016 6:18PM CST
Machinery Chatter
Jim Patrico
Progressive Farmer Senior Editor
Wednesday, November 30, 2016 4:20PM CST
Here are some tips on how to check the condition of your livestock waterer and what you can do to winter-proof it.
Monday, November 21, 2016 12:21PM CST
Wednesday, November 16, 2016 5:06PM CST
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Thursday, December 8, 2016 4:46PM CST
Canadian producers seeded the second-lowest winter wheat acres this fall seen since 2002 as farmers face a combination o... [Read Full Blog]
Tuesday, December 6, 2016 2:06PM CST
Friday, December 2, 2016 2:18PM CST
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Monday, November 21, 2016 4:29PM CST
Early bird deadline ends today to register for DTN/The Progressive Farmer Ag Summit.
Tuesday, November 8, 2016 9:46AM CST
Monday, October 3, 2016 4:25PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 349'0 349'0 348'6 348'6 2'2 346'4 03:12A Chart for @C6Z Options for @C6Z
Mar 17 354'0 355'4 353'4 355'0 1'4 353'4 03:22A Chart for @C7H Options for @C7H
May 17 361'0 362'4 360'4 361'6 1'4 360'2 03:22A Chart for @C7K Options for @C7K
Jul 17 368'2 369'6 368'0 369'4 1'6 367'6 03:22A Chart for @C7N Options for @C7N
Sep 17 375'0 376'6 375'0 376'6 1'6 375'0 03:22A Chart for @C7U Options for @C7U
Dec 17 383'0 385'2 383'0 384'6 1'4 383'2 03:22A Chart for @C7Z Options for @C7Z
Mar 18 392'2 392'2 392'2 392'2 0'2 392'0 03:22A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1026'0 1028'6 1021'4 1028'6 1'6 1027'0 03:22A Chart for @S7F Options for @S7F
Mar 17 1037'0 1039'4 1032'0 1039'2 1'4 1037'6 03:22A Chart for @S7H Options for @S7H
May 17 1044'6 1047'2 1039'6 1047'2 2'0 1045'2 03:22A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 396'4 396'4 389'6 389'6 4'4 390'6s 03:22A Chart for @W6Z Options for @W6Z
Mar 17 409'0 409'6 406'0 407'4 -0'6 408'2 03:22A Chart for @W7H Options for @W7H
May 17 419'4 420'0 416'2 417'6 -1'0 418'6 03:22A Chart for @W7K Options for @W7K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1.643 1.646 1.617 1.645 -0.008 1.639s 02:33A Chart for @AC7F Options for @AC7F
Feb 17 1.596 1.596 1.573 1.586 -0.007 1.586s 02:33A Chart for @AC7G Options for @AC7G
Mar 17 1.587 1.589 1.567 1.580 -0.007 1.585s 02:33A Chart for @AC7H Options for @AC7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 126.600 127.750 124.575 126.475 - 0.375 126.600s 12/08 Chart for @GF7F Options for @GF7F
Mar 17 123.400 124.350 121.500 122.775 - 0.650 123.150s 12/08 Chart for @GF7H Options for @GF7H
Apr 17 122.925 123.975 121.300 122.450 - 0.825 122.725s 12/08 Chart for @GF7J Options for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, December 6, 2016 10:05AM CST


DTN Crops News
Wednesday, December 7, 2016 7:45AM CST
A packed house for the first of a series of town-hall sessions on herbicide-resistant weeds is an indicator of the magnitude of the problem.

Thursday, December 1, 2016 8:10AM CST
The winners of the inaugural National Wheat Yield Contest share a common belief: Give wheat its due and it will return the favor.

Friday, November 25, 2016 11:50AM CST
Robots are part of a new revolution that one day could be coming to a field near you.


This Day In History
December 9, 1961
"From the Second City" closes at Royale Theater NYC after 87 perfs

more info



Did You Know?

In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make POET Biorefining - Groton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://GRO.poetgrain.com
    in the Location box.
  • Click the OK button.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN