DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Groton, SD
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 43% Dew Pt: 52oF
Barom: 30.15 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:14 Sunset: 9:05
As reported at ABERDEEN, SD at 5:00 PM
 
Local Radar
Groton, SD
Radar
 
Local Forecast
Groton, SD

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 42°F
Precip: 0%
High: 79°F
Low: 53°F
Precip: 0%
High: 81°F
Low: 55°F
Precip: 0%
High: 82°F
Low: 56°F
Precip: 0%
High: 85°F
Low: 56°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Groton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://poetbiorefining-groton.aghost.net
    in the Location box.
  • Click the OK button.


POET Biorefining - Groton Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Did You Know?

In 1841 the Preemption Act gave squatters first rights to buy land


Fact courtesy of the USDA



Local Cash Bids
POET - Groton Delivery Basis   Cash    
 Corn Chart DP/CTX    
  Chart Aug 14    
  Chart Sep '14    
  Chart Oct/Nov '14    
  Chart Dec '14    
  Chart Jan '15    
  Chart Feb '15    
  Chart Mar '15    
  Chart Apr '15    
  Chart May '15    
  Chart June '15    
  Chart Jul '15    
Price as of 07/29/14 05:52PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 368'4 358'4 361'6 -6'2 361'4s 05:28P Chart for @C4U Options for @C4U
Dec 14 376'4 377'2 368'0 371'2 -5'6 371'0s 05:28P Chart for @C4Z Options for @C4Z
Mar 15 388'4 389'0 380'0 383'2 -5'4 383'0s 05:26P Chart for @C5H Options for @C5H
May 15 396'4 397'0 388'2 391'2 -5'2 391'2s 05:26P Chart for @C5K Options for @C5K
Jul 15 403'0 403'2 395'6 399'2 -4'4 399'0s 04:57P Chart for @C5N Options for @C5N
Sep 15 409'2 409'6 403'0 405'6 -3'6 406'4s 04:55P Chart for @C5U Options for @C5U
Dec 15 415'0 416'2 409'4 413'6 -2'2 413'4s 04:49P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1240'0 1242'2 1219'2 1229'0 -10'0 1226'4s 04:58P Chart for @S4Q Options for @S4Q
Sep 14 1138'4 1143'6 1118'2 1122'6 -15'4 1121'4s 04:58P Chart for @S4U Options for @S4U
Nov 14 1112'0 1116'4 1089'0 1095'6 -12'6 1095'0s 05:34P Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 534'4 535'6 518'4 520'4 -14'6 520'0s 05:28P Chart for @W4U Options for @W4U
Dec 14 556'2 558'0 542'2 544'2 -14'0 543'6s 05:10P Chart for @W4Z Options for @W4Z
Mar 15 579'6 580'4 566'4 568'4 -12'0 568'2s 03:13P Chart for @W5H Options for @W5H
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16950.00 16990.00 16838.00 16838.00 - 71.00 16845.00s 03:16P Chart for DJ4U Options for DJ4U
Dec 14 16760.00 - 72.00 16764.00s 03:16P Chart for DJ4Z Options for DJ4Z
Mar 15 16685.00 - 72.00 16685.00s 03:16P Chart for DJ5H Options for DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Sep 14) 361'6 -6'2 7/29/14   1:30 PM CST
  • CORN (Dec 14) 371'2 -5'6 7/29/14   1:30 PM CST
  • CORN (Mar 15) 383'2 -5'4 7/29/14   1:30 PM CST
  • CORN (May 15) 391'2 -5'2 7/29/14   1:30 PM CST
  • CORN (Jul 15) 399'2 -4'4 7/29/14   1:30 PM CST
  • CORN (Sep 15) 405'6 -3'6 7/29/14   1:30 PM CST
  • CORN (Dec 15) 413'6 -2'2 7/29/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1229'0 -10'0 7/29/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1122'6 -15'4 7/29/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1095'6 -12'6 7/29/14   1:30 PM CST
  • WHEAT (Sep 14) 520'4 -14'6 7/29/14   1:30 PM CST
  • WHEAT (Dec 14) 544'2 -14'0 7/29/14   1:30 PM CST
  • WHEAT (Mar 15) 568'4 -12'0 7/29/14   1:30 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 16838.00 - 71.00 7/29/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16760.00 - 72.00 7/29/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16685.00 - 72.00 7/29/14   3:16 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 5, 2014 9:32AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Tuesday, July 8, 2014 9:39AM CDT


This Day In History
July 29, 1976
USSR performs underground nuclear Test

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN