DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Groton, SD
Chg Zip Code: 
Temp: 44oF Feels Like: 36oF
Humid: 45% Dew Pt: 24oF
Barom: 29.87 Wind Dir: N
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:37 Sunset: 8:27
As reported at ABERDEEN, SD at 12:00 PM
 
Local Radar
Groton, SD
Radar
 
Local Forecast
Groton, SD

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 52°F
Low: 28°F
Precip: 0%
High: 60°F
Low: 22°F
Precip: 0%
High: 62°F
Low: 25°F
Precip: 0%
High: 62°F
Low: 29°F
Precip: 63%
High: 63°F
Low: 35°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Groton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://GRO.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Biorefining - Groton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Did You Know?

In 1889 the U.S. Department of Agriculture was raised to Cabinet status


Fact courtesy of the USDA



Local Cash Bids
POET - Groton Delivery Basis   Cash    
 Corn Chart DP/Over run    
  Chart May    
  Chart June    
  Chart July    
  Chart Aug    
  Chart Sep    
  Chart NC '15    
  Chart Dec '15    
  Chart Jan '16    
  Chart Feb '16    
  Chart Mar '16    
  Chart April '16    
  Chart May '16    
  Chart June '16    
  Chart July '16    
Price as of 04/21/15 12:46PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 377'0 371'2 373'0 -5'0 378'0 12:36P Chart for @C5K Options for @C5K
Jul 15 383'6 383'6 378'0 379'4 -5'2 384'6 12:36P Chart for @C5N Options for @C5N
Sep 15 391'4 391'4 385'4 387'2 -4'6 392'0 12:36P Chart for @C5U Options for @C5U
Dec 15 400'4 400'4 395'2 397'0 -4'2 401'2 12:36P Chart for @C5Z Options for @C5Z
Mar 16 411'0 411'0 405'6 407'0 -4'2 411'2 12:36P Chart for @C6H Options for @C6H
May 16 418'2 418'2 413'2 415'0 -3'6 418'6 12:34P Chart for @C6K Options for @C6K
Jul 16 424'4 424'4 419'6 420'6 -4'4 425'2 12:35P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 976'6 977'0 968'6 973'6 -3'6 977'4 12:36P Chart for @S5K Options for @S5K
Jul 15 978'0 979'4 970'2 975'4 -4'0 979'4 12:36P Chart for @S5N Options for @S5N
Aug 15 975'6 976'0 967'2 972'6 -3'0 975'6 12:36P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 498'4 506'4 494'2 503'4 4'6 498'6 12:35P Chart for @W5K Options for @W5K
Jul 15 498'2 505'6 493'6 502'2 4'0 498'2 12:36P Chart for @W5N Options for @W5N
Sep 15 506'0 514'0 502'4 510'6 3'6 507'0 12:36P Chart for @W5U Options for @W5U
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 18035.00 18035.00 17880.00 17885.00 - 58.00 17943.00 11:01A Chart for DJ5M Options for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z Options for DJ5Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 15 1.623 1.630 1.615 1.630 0.022 1.623 12:28P Chart for @AC5K Options for @AC5K
Jun 15 1.600 1.607 1.596 1.605 0.016 1.601 12:35P Chart for @AC5M Options for @AC5M
Jul 15 1.570 1.575 1.564 1.570 1.570 12:28P Chart for @AC5N Options for @AC5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (May 15) 373'0 -5'0 4/21/15   12:35 PM CST
  • CORN (Jul 15) 379'4 -5'2 4/21/15   12:35 PM CST
  • CORN (Sep 15) 387'2 -4'6 4/21/15   12:35 PM CST
  • CORN (Dec 15) 397'0 -4'2 4/21/15   12:35 PM CST
  • CORN (Mar 16) 407'0 -4'2 4/21/15   12:32 PM CST
  • CORN (May 16) 415'0 -3'6 4/21/15   12:19 PM CST
  • CORN (Jul 16) 420'6 -4'4 4/21/15   12:30 PM CST
  • SOYBEANS (May 15) 973'6 -3'6 4/21/15   12:35 PM CST
  • SOYBEANS (Jul 15) 975'4 -4'0 4/21/15   12:35 PM CST
  • SOYBEANS (Aug 15) 972'6 -3'0 4/21/15   12:35 PM CST
  • WHEAT (May 15) 503'6 5'0 4/21/15   12:35 PM CST
  • WHEAT (Jul 15) 502'2 4'0 4/21/15   12:35 PM CST
  • WHEAT (Sep 15) 510'6 3'6 4/21/15   12:35 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17885.00 - 58.00 4/21/15   11:01 AM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST
  • ETHANOL (May 15) 1.630 0.022 4/21/15   12:19 PM CST
  • ETHANOL (Jun 15) 1.605 0.016 4/21/15   12:05 PM CST
  • ETHANOL (Jul 15) 1.570 4/21/15   12:19 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Wednesday, April 1, 2015 2:15PM CDT


This Day In History
April 21, 1794
NYC formally declares coast of Ellis Island publically owned, so they can build forts to protect NYC from British

more info



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN