DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Groton, SD
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 90% Dew Pt: 52oF
Barom: 30.09 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:15 Sunset: 9:04
As reported at ABERDEEN, SD at 4:00 AM
 
Local Radar
Groton, SD
Radar
 
Local Forecast
Groton, SD

Thursday

Friday

Saturday

Sunday

Monday
High: 89°F
Low: 54°F
Precip: 0%
High: 86°F
Low: 57°F
Precip: 0%
High: 90°F
Low: 57°F
Precip: 20%
High: 89°F
Low: 58°F
Precip: 0%
High: 88°F
Low: 62°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Groton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://GRO.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Biorefining - Groton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Did You Know?

In 1880 one farmer out of every four was a tenant farmer


Fact courtesy of the USDA



Local Cash Bids
POET - Groton Delivery Basis   Cash    
 Corn Chart DP/Over Run    
  Chart Sep    
  Chart NC '15    
  Chart Dec '15    
  Chart Jan '16    
  Chart Feb '16    
  Chart Mar '16    
  Chart April '16    
  Chart May '16    
  Chart June '16    
  Chart July '16    
Price as of 07/30/15 05:06AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 367'6 371'0 367'0 370'6 3'0 367'6 04:55A Chart for @C5U Options for @C5U
Dec 15 378'2 381'4 377'4 381'0 2'6 378'2 04:56A Chart for @C5Z Options for @C5Z
Mar 16 389'0 392'2 388'2 391'6 2'6 389'0 04:56A Chart for @C6H Options for @C6H
May 16 396'0 398'6 395'0 398'4 3'0 395'4 04:55A Chart for @C6K Options for @C6K
Jul 16 401'4 403'6 400'0 403'6 2'6 401'0 04:56A Chart for @C6N Options for @C6N
Sep 16 391'2 392'6 390'6 392'4 1'2 391'2 04:55A Chart for @C6U Options for @C6U
Dec 16 392'6 395'0 391'6 395'0 2'2 392'6 04:55A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 982'0 993'4 982'0 993'4 10'4 983'0 04:55A Chart for @S5Q Options for @S5Q
Sep 15 956'4 965'4 956'4 965'2 8'2 957'0 04:55A Chart for @S5U Options for @S5U
Nov 15 943'0 952'2 943'0 951'0 7'6 943'2 04:55A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 495'6 500'4 495'4 500'0 3'6 496'2 04:55A Chart for @W5U Options for @W5U
Dec 15 505'2 509'0 504'2 508'4 3'2 505'2 04:55A Chart for @W5Z Options for @W5Z
Mar 16 512'6 515'6 512'0 515'0 2'0 513'0 04:54A Chart for @W6H Options for @W6H
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z Options for DJ5Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 1.477 1.490 1.467 1.480 0.005 1.482s 12:00A Chart for @AC5Q Options for @AC5Q
Sep 15 1.487 1.500 1.483 1.499 0.008 1.495s 12:00A Chart for @AC5U Options for @AC5U
Oct 15 1.479 1.497 1.476 1.497 1.490s 03:08A Chart for @AC5V Options for @AC5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Sep 15) 370'6 3'0 7/30/15   4:53 AM CST
  • CORN (Dec 15) 381'0 2'6 7/30/15   4:55 AM CST
  • CORN (Mar 16) 391'6 2'6 7/30/15   4:56 AM CST
  • CORN (May 16) 398'4 3'0 7/30/15   4:51 AM CST
  • CORN (Jul 16) 403'6 2'6 7/30/15   4:51 AM CST
  • CORN (Sep 16) 392'4 1'2 7/30/15   4:18 AM CST
  • CORN (Dec 16) 395'0 2'2 7/30/15   4:38 AM CST
  • SOYBEANS (Aug 15) 993'4 10'4 7/30/15   4:51 AM CST
  • SOYBEANS (Sep 15) 965'2 8'2 7/30/15   4:47 AM CST
  • SOYBEANS (Nov 15) 951'0 7'6 7/30/15   4:55 AM CST
  • WHEAT (Sep 15) 500'0 3'6 7/30/15   4:54 AM CST
  • WHEAT (Dec 15) 508'4 3'2 7/30/15   4:54 AM CST
  • WHEAT (Mar 16) 515'0 2'0 7/30/15   4:17 AM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST
  • ETHANOL (Aug 15) 1.480 0.005 7/29/15   1:23 PM CST
  • ETHANOL (Sep 15) 1.499 0.008 7/29/15   1:23 PM CST
  • ETHANOL (Oct 15) 1.497 7/29/15   2:27 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Wednesday, July 29, 2015 11:51AM CDT


This Day In History
July 30, 1908
Around the World Automobile Race ends in Paris

more info



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN