Quote Ticker
  • CORN (Dec 17) 343'2 6'4 11/17/17   1:19 PM CST
  • CORN (Mar 18) 355'2 6'0 11/17/17   1:19 PM CST
  • CORN (May 18) 363'6 6'0 11/17/17   1:19 PM CST
  • CORN (Jul 18) 371'4 6'0 11/17/17   1:19 PM CST
  • CORN (Sep 18) 378'6 6'0 11/17/17   1:19 PM CST
  • CORN (Dec 18) 387'4 5'6 11/17/17   1:19 PM CST
  • CORN (Mar 19) 396'0 5'0 11/17/17   1:18 PM CST
  • SOYBEANS (Jan 18) 992'0 18'4 11/17/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1002'6 18'2 11/17/17   1:19 PM CST
  • SOYBEANS (May 18) 1012'2 18'2 11/17/17   1:19 PM CST
  • WHEAT (Dec 17) 427'4 5'6 11/17/17   1:19 PM CST
  • WHEAT (Mar 18) 443'2 5'4 11/17/17   1:19 PM CST
  • WHEAT (May 18) 454'2 4'4 11/17/17   1:19 PM CST
  • ETHANOL (Dec 17) 1.420 0.025 11/17/17   2:41 PM CST
  • ETHANOL (Jan 18) 1.411 0.018 11/17/17   2:41 PM CST
  • ETHANOL (Feb 18) 1.410 0.018 11/17/17   1:16 PM CST
  • FEEDER CATTLE (Jan 18) 151.400 - 2.175 11/17/17   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 149.900 - 1.975 11/17/17   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 150.000 - 2.050 11/17/17   1:04 PM CST

5-day Forecast for Groton, SD
Change Zip Code: 
Date Sat
11/18
Sun
11/19
Mon
11/20
Tue
11/21
Wed
11/22
Weather
Condition
Clear Clear Clear Clear Mostly Cloudy
Weather Clear Clear Clear Clear Mostly Cloudy
Temp
L/H (°F)
17/34 19/48 24/53 17/29 15/34
Feels
Like

L/H (°F)
18/25 14/44 17/53 3/19 9/28
Dew Point
(°F)
14 19 24 13 14
Humidity
(%)
53 56 55 53 55
Wind
Speed

(mph)
9 6 8 8 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.05 0.06 0.08 0.04 0.04
View complete Local Weather

Local Radar
Groton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

POET Biorefining - Groton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Blogs
DTN Market Matters Blog
Editorial Staff
Friday, November 17, 2017 12:44PM CST
The DTN average dried distillers grains price moved higher again to $124 per ton for the week ended Nov. 16.
Wednesday, November 15, 2017 12:20PM CST
Monday, November 13, 2017 10:44AM CST
Technically Speaking
Darin Newsom
DTN Senior Analyst
Tuesday, November 14, 2017 7:32AM CST
Soybean changed its menu this week as the January contract went from a wedge to tossed, as in tossed into a vacuum below... [Read Full Blog]
Sunday, November 12, 2017 5:38PM CST
Sunday, November 12, 2017 5:36PM CST
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Thursday, November 9, 2017 9:47AM CST
Monthly price ranges for October going back to 1977 for December corn and November soybean futures in $/bushel and that... [Read Full Blog]
Tuesday, November 7, 2017 11:01AM CST
Wednesday, November 1, 2017 10:45AM CST
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, November 17, 2017 3:11PM CST
The House passed its tax-reform bill Thursday and the Senate Finance Committee advanced its version of the bill. Both vo... [Read Full Blog]
Tuesday, November 14, 2017 4:00PM CST
Tuesday, November 14, 2017 6:15AM CST
Minding Ag's Business
Editorial Staff
Friday, November 17, 2017 11:20AM CST
Asking a job candidate the right questions can help you understand how they think, what they enjoy and what their motiva... [Read Full Blog]
Friday, October 13, 2017 6:52PM CST
Thursday, October 5, 2017 6:35AM CST
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Tuesday, November 14, 2017 3:39PM CST
Last week saw mixed corn harvest advancement.
Monday, November 13, 2017 10:51AM CST
Tuesday, November 7, 2017 4:28PM CST
Friday, November 17, 2017 12:43PM CST
Spot ethanol prices advanced in New York Harbor and Chicago amid pre-weekend buying interest and higher RBOB and corn fu... [Read Full Blog]
Thursday, November 16, 2017 2:51PM CST
Thursday, November 16, 2017 2:31PM CST
DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, November 14, 2017 2:45PM CST
When answers aren't always available, perhaps it's better to ask yourself questions?
Friday, November 3, 2017 9:20AM CST
Wednesday, October 18, 2017 9:57AM CST
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Friday, November 17, 2017 2:09PM CST
If you think the spirit of Ronald Reagan was somehow smiling down on Speaker Paul Ryan's reckless process and shoddy pro... [Read Full Blog]
Friday, November 3, 2017 4:18PM CST
Friday, October 20, 2017 3:45PM CST
South America Calling
Alastair Stewart
South America Correspondent
Friday, November 17, 2017 2:23PM CST
Soybean planting progress in Mato Grosso, Brazil, is about 87%, a little behind last year's 90%, but better than five-ye... [Read Full Blog]
Thursday, November 2, 2017 12:39PM CST
Tuesday, October 17, 2017 1:12PM CST
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Monday, November 13, 2017 1:33PM CST
The administration's failure to negotiate a bilateral trade deal with Japan raises questions about the president's notio... [Read Full Blog]
Tuesday, October 24, 2017 5:17PM CST
Friday, October 13, 2017 6:36PM CST
Machinery Chatter
Jim Patrico
Progressive Farmer Senior Editor
Monday, November 13, 2017 4:38PM CST
As Jim Patrico continues to tour German factories, he looks at the impressive production statistics of a John Deere trac... [Read Full Blog]
Monday, November 13, 2017 8:37AM CST
Tuesday, October 31, 2017 1:42PM CST
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Friday, November 17, 2017 4:11PM CST
Week 15-grain handing statistics are compared to both the previous crop year as well as the previous four-year average.... [Read Full Blog]
Thursday, November 16, 2017 5:18PM CST
Wednesday, November 15, 2017 2:09PM CST
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Tuesday, September 26, 2017 8:30AM CST
Society, and community, is based on agreement, but the fuel that feeds progress in any society and preserves our individ... [Read Full Blog]
Tuesday, August 29, 2017 4:45PM CST
Friday, August 18, 2017 11:33AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 343'4 336'4 343'2 6'4 343'0s 11/17 Chart for @C7Z Options for @C7Z
Mar 18 348'6 355'4 348'6 355'2 6'0 355'0s 11/17 Chart for @C8H Options for @C8H
May 18 357'0 364'0 357'0 363'6 6'0 363'4s 11/17 Chart for @C8K Options for @C8K
Jul 18 365'0 371'4 365'0 371'4 6'0 371'2s 11/17 Chart for @C8N Options for @C8N
Sep 18 372'4 378'6 372'2 378'6 6'0 378'4s 11/17 Chart for @C8U Options for @C8U
Dec 18 381'2 387'4 381'2 387'4 5'6 387'2s 11/17 Chart for @C8Z Options for @C8Z
Mar 19 391'2 396'0 391'2 396'0 5'0 395'6s 11/17 Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 972'6 992'0 971'4 992'0 18'4 990'4s 11/17 Chart for @S8F Options for @S8F
Mar 18 983'6 1003'0 982'4 1002'6 18'2 1001'4s 11/17 Chart for @S8H Options for @S8H
May 18 993'2 1012'4 992'2 1012'2 18'2 1011'0s 11/17 Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 421'4 428'0 421'0 427'4 5'6 427'2s 11/17 Chart for @W7Z Options for @W7Z
Mar 18 437'4 444'0 437'2 443'2 5'4 443'4s 11/17 Chart for @W8H Options for @W8H
May 18 448'2 454'6 448'2 454'2 4'4 454'2s 11/17 Chart for @W8K Options for @W8K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 1.401 1.420 1.394 1.420 0.025 1.415s 11/17 Chart for @AC7Z Options for @AC7Z
Jan 18 1.390 1.411 1.387 1.411 0.018 1.403s 11/17 Chart for @AC8F Options for @AC8F
Feb 18 1.407 1.410 1.400 1.410 0.018 1.415s 11/17 Chart for @AC8G Options for @AC8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 154.000 154.000 151.350 151.400 - 2.175 151.725s 11/17 Chart for @GF8F Options for @GF8F
Mar 18 152.075 152.075 149.875 149.900 - 1.975 150.125s 11/17 Chart for @GF8H Options for @GF8H
Apr 18 152.025 152.100 150.000 150.000 - 2.050 150.175s 11/17 Chart for @GF8J Options for @GF8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Friday, November 3, 2017 1:44PM CST


DTN Crops News
Friday, November 17, 2017 12:01PM CST
High-yield soybean growers stress the need to get an early-season start.

Thursday, November 16, 2017 7:30PM CST
A special label will alter the dates of dicamba application for Missouri farmers and varies depending on where they live in the state.

Wednesday, November 8, 2017 5:51PM CST
The Arkansas State Plant Board voted Wednesday to approve regulatory changes that would prohibit most in-season uses of dicamba herbicide.


This Day In History
November 18, 1926
Pope Pius XI encyclical On persecution of Church in Mexico

more info



Did You Know?

In 1972 DDT use was banned in the U.S.


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make POET Biorefining - Groton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://GRO.poetgrain.com
    in the Location box.
  • Click the OK button.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN