Quote Ticker
  • CORN (May 16) 391'0 3'2 4/29/16   1:19 PM CST
  • CORN (Jul 16) 392'0 0'4 4/29/16   1:19 PM CST
  • CORN (Sep 16) 391'6 1'2 4/29/16   1:19 PM CST
  • CORN (Dec 16) 395'0 0'6 4/29/16   1:19 PM CST
  • CORN (Mar 17) 402'4 -0'2 4/29/16   1:19 PM CST
  • CORN (May 17) 407'0 -0'4 4/29/16   1:19 PM CST
  • CORN (Jul 17) 411'0 -1'2 4/29/16   1:19 PM CST
  • SOYBEANS (May 16) 1021'0 3'0 4/29/16   1:19 PM CST
  • SOYBEANS (Jul 16) 1029'6 2'2 4/29/16   1:19 PM CST
  • SOYBEANS (Aug 16) 1030'2 2'0 4/29/16   1:19 PM CST
  • WHEAT (May 16) 479'0 2'4 4/29/16   1:19 PM CST
  • WHEAT (Jul 16) 488'2 3'0 4/29/16   1:19 PM CST
  • WHEAT (Sep 16) 497'6 3'0 4/29/16   1:19 PM CST
  • ETHANOL (May 16) 1.545 0.010 4/29/16   1:16 PM CST
  • ETHANOL (Jun 16) 1.537 -0.002 4/29/16   1:39 PM CST
  • ETHANOL (Jul 16) 1.525 -0.002 4/29/16   1:16 PM CST
  • FEEDER CATTLE (May 16) 140.075 - 0.150 4/29/16   1:04 PM CST
  • FEEDER CATTLE (Aug 16) 140.175 0.575 4/29/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 140.225 0.575 4/29/16   1:04 PM CST

5-day Forecast for Groton, SD
Change Zip Code: 
Date Sat
4/30
Sun
5/1
Mon
5/2
Tue
5/3
Wed
5/4
Weather
Condition
Mostly Cloudy Clear Partly Cloudy Clear Clear
Weather Mostly Cloudy Clear Partly Cloudy Clear Clear
Temp
L/H (°F)
38/60 34/62 36/66 40/71 44/70
Feels
Like

L/H (°F)
31/60 28/62 36/66 36/71 41/70
Dew Point
(°F)
33 32 35 39 40
Humidity
(%)
45 44 44 47 46
Wind
Speed

(mph)
17 8 7 8 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.18 0.14 0.14 0.17 0.16
View complete Local Weather

Local Radar
Groton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

POET Biorefining - Groton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Blogs
DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, April 25, 2016 1:19PM CDT
Shippers of grains and other agricultural products still have many answered questions about new rules for verifying the... [Read Full Blog]
Monday, April 18, 2016 2:27PM CDT
Monday, April 11, 2016 2:52PM CDT
Technically Speaking
Darin Newsom
DTN Senior Analyst
Monday, April 25, 2016 7:52AM CDT
DTN's Weekly Technical Analysis: Corn, Soybeans, and Wheat 04/24
Monday, April 25, 2016 7:51AM CDT
Monday, April 25, 2016 7:50AM CDT
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Monday, April 25, 2016 12:38PM CDT
Percent change in combined Brazilian and Argentine corn and soybean output from the April to July WASDE.
Thursday, April 7, 2016 10:11AM CDT
Wednesday, April 6, 2016 10:13AM CDT
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, April 29, 2016 12:31PM CDT
Experts on renewable-fuel policy battles were among those who addressed ethanol producers Thursday as the Nebraska Ethan... [Read Full Blog]
Wednesday, April 27, 2016 6:48AM CDT
Thursday, April 21, 2016 4:11PM CDT
Minding Ag's Business
Marcia Taylor
DTN Executive Editor
Thursday, April 28, 2016 3:53PM CDT
Farm Credit offers a rebuttal to country banker attacks.
Thursday, April 21, 2016 2:36PM CDT
Wednesday, April 20, 2016 11:17AM CDT
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Thursday, April 28, 2016 4:23PM CDT
The most-recognized U.S. climate scientist will speak on a resolution calling for Berkshire Hathaway to publicize its in... [Read Full Blog]
Wednesday, April 27, 2016 10:06AM CDT
Tuesday, April 26, 2016 2:06PM CDT
Friday, April 29, 2016 1:25PM CDT
Spot ethanol prices mixed in early dull trade, with traders pointing to ample supply at regional trading hubs.
Friday, April 29, 2016 1:01PM CDT
Thursday, April 28, 2016 1:19PM CDT
DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, April 29, 2016 11:49AM CDT
Emerging corn plants need protection during their quick progress.
Tuesday, April 19, 2016 4:29PM CDT
Monday, April 11, 2016 8:22AM CDT
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Friday, April 29, 2016 1:57PM CDT
Our analyst doesn't expect much movement on the beef trade front during an election year.
Friday, April 22, 2016 12:16PM CDT
Friday, April 15, 2016 10:34AM CDT
South America Calling
Alastair Stewart
South America Correspondent
Friday, April 29, 2016 12:13PM CDT
Brazil's second-crop corn is suffering and the latest rains may not be enough to help it.
Thursday, April 28, 2016 4:18PM CDT
Tuesday, April 26, 2016 6:59AM CDT
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Friday, April 22, 2016 4:44PM CDT
Rooftop farmers may be able to get financing from venture capitalists, but can they get permits from city governments?
Friday, April 15, 2016 6:22AM CDT
Friday, April 8, 2016 6:35AM CDT
Machinery Chatter
Jim Patrico
Progressive Farmer Senior Editor
Wednesday, April 27, 2016 1:49PM CDT
Access to speedy internet service is a problem in rural areas, but one farmers may be able to tackle themselves.
Wednesday, April 20, 2016 9:25AM CDT
Tuesday, April 12, 2016 1:39PM CDT
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Friday, April 29, 2016 4:39PM CDT
Saskatchewan Agriculture's first crop report shows seeding at an above-average pace while most of the province is rated... [Read Full Blog]
Thursday, April 28, 2016 4:59PM CDT
Wednesday, April 27, 2016 4:18PM CDT
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Monday, April 25, 2016 3:10PM CDT
Some thoughts from readers and DTN analysts about USDA's weekly Crop Progress reports.
Thursday, April 14, 2016 6:55AM CDT
Monday, April 11, 2016 7:00AM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 387'0 392'0 385'0 391'0 3'2 390'2s 02:30P Chart for @C6K Options for @C6K
Jul 16 390'6 395'2 388'2 392'0 0'4 391'6s 03:52P Chart for @C6N Options for @C6N
Sep 16 390'0 393'6 387'2 391'6 1'2 391'6s 03:06P Chart for @C6U Options for @C6U
Dec 16 393'4 397'2 390'6 395'0 0'6 395'2s 03:54P Chart for @C6Z Options for @C6Z
Mar 17 401'2 405'0 399'2 402'4 -0'2 402'6s 03:34P Chart for @C7H Options for @C7H
May 17 404'4 410'0 404'4 407'0 -0'4 407'4s 03:22P Chart for @C7K Options for @C7K
Jul 17 409'0 414'2 409'0 411'0 -1'2 411'4s 03:01P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1015'2 1029'0 1009'0 1021'0 3'0 1021'0s 02:59P Chart for @S6K Options for @S6K
Jul 16 1025'0 1038'2 1018'2 1029'6 2'2 1029'6s 03:34P Chart for @S6N Options for @S6N
Aug 16 1025'4 1039'0 1019'6 1030'2 2'0 1030'4s 03:20P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 472'2 480'4 470'4 479'0 2'4 478'0s 01:20P Chart for @W6K Options for @W6K
Jul 16 483'6 490'6 480'6 488'2 3'0 488'4s 03:53P Chart for @W6N Options for @W6N
Sep 16 494'4 501'0 491'4 497'6 3'0 498'2s 01:30P Chart for @W6U Options for @W6U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 16 1.528 1.545 1.522 1.545 0.010 1.545s 04:02P Chart for @AC6K Options for @AC6K
Jun 16 1.526 1.537 1.526 1.537 -0.002 1.532s 04:02P Chart for @AC6M Options for @AC6M
Jul 16 1.524 1.525 1.524 1.525 -0.002 1.525s 04:02P Chart for @AC6N Options for @AC6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 139.700 141.575 138.575 140.075 - 0.150 140.425s 01:05P Chart for @GF6K Options for @GF6K
Aug 16 139.175 141.100 138.100 140.175 0.575 140.375s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 16 139.175 140.875 138.175 140.225 0.575 140.500s 01:05P Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, February 22, 2016 3:09PM CDT
U.S. ethanol exports, once wildly undependable, are growing into a bread-and-butter portion of corn demand.

Wednesday, April 27, 2016 10:51AM CDT

Wednesday, April 13, 2016 11:03AM CDT


DTN Crops News
Friday, April 29, 2016 12:30PM CDT
Growers with dicamba-tolerant soybeans will not have a dicamba herbicide to use in season this year and important import approvals are still pending.

Thursday, April 28, 2016 1:11PM CDT
Entomologists across the Midwest are reporting significant cutworm moth flights, which means cutworms could be clipping corn plants in a matter of weeks.

Thursday, April 28, 2016 12:50PM CDT
Dividing nitrogen applications over the season provides several benefits.


This Day In History
April 29, 1943
Dietrich Bonhöffer arrested by nazis

more info



Did You Know?

In 1929 growing plants in water, called hydroponics, was invented


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make POET Biorefining - Groton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://GRO.poetgrain.com
    in the Location box.
  • Click the OK button.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN