DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Groton, SD
Chg Zip Code: 
Temp: 39oF Feels Like: 33oF
Humid: 96% Dew Pt: 38oF
Barom: 29.76 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:32 Sunset: 8:31
As reported at ABERDEEN, SD at 1:00 AM
 
Local Radar
Groton, SD
Radar
 
Local Forecast
Groton, SD

Thursday

Friday

Saturday

Sunday

Monday
High: 67°F
Low: 40°F
Precip: 0%
High: 72°F
Low: 35°F
Precip: 0%
High: 62°F
Low: 35°F
Precip: 0%
High: 55°F
Low: 40°F
Precip: 60%
High: 53°F
Low: 34°F
Precip: 60%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Groton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://poetbiorefining-groton.aghost.net
    in the Location box.
  • Click the OK button.


POET Biorefining - Groton Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Did You Know?

In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys


Fact courtesy of the USDA



Local Cash Bids
POET - Groton Delivery Basis   Cash    
 Corn Chart DP/Ctx Overrun    
  Chart Aug 14    
  Chart Sep '14    
  Chart Oct/Nov '14    
  Chart Dec '14    
  Chart Jan '15    
  Chart Feb '15    
  Chart Mar '15    
  Chart June '15    
Price as of 04/24/14 01:30AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 503'6 502'0 502'4 -1'0 503'4 01:19A Chart for @C4K Options for @C4K
Jul 14 508'2 509'6 508'0 508'2 -1'2 509'4 01:19A Chart for @C4N Options for @C4N
Sep 14 505'4 507'2 505'4 506'0 -1'2 507'2 01:19A Chart for @C4U Options for @C4U
Dec 14 503'0 504'6 503'0 503'4 -1'0 504'4 01:19A Chart for @C4Z Options for @C4Z
Mar 15 511'0 512'4 510'6 512'0 -0'4 512'4 01:15A Chart for @C5H Options for @C5H
May 15 517'0 518'4 517'0 517'2 -1'4 518'6 01:17A Chart for @C5K Options for @C5K
Jul 15 523'0 523'4 523'0 523'4 0'0 523'4 01:07A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1470'6 1464'0 1467'0 -1'4 1468'4 01:19A Chart for @S4K Options for @S4K
Jul 14 1463'6 1467'0 1460'4 1463'0 -1'6 1464'6 01:19A Chart for @S4N Options for @S4N
Aug 14 1400'0 1401'4 1397'0 1397'2 -3'2 1400'4 01:19A Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 677'2 677'2 671'6 674'0 -2'4 676'4 01:18A Chart for @W4K Options for @W4K
Jul 14 683'2 683'2 677'6 680'2 -2'4 682'6 01:18A Chart for @W4N Options for @W4N
Sep 14 691'0 691'2 687'2 688'4 -3'2 691'6 01:18A Chart for @W4U Options for @W4U
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16462.00 16462.00 16415.00 16443.00 2.00 16460.00s 04/23 Chart for DJ4M Options for DJ4M
Sep 14 16400.00 2.00 16386.00s 04/23 Chart for DJ4U Options for DJ4U
Dec 14 16311.00 2.00 16311.00s 04/23 Chart for DJ4Z Options for DJ4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (May 14) 502'4 -1'0 4/24/14   1:07 AM CST
  • CORN (Jul 14) 508'2 -1'2 4/24/14   1:19 AM CST
  • CORN (Sep 14) 506'0 -1'2 4/24/14   1:15 AM CST
  • CORN (Dec 14) 503'4 -1'0 4/24/14   12:53 AM CST
  • CORN (Mar 15) 512'0 -0'4 4/23/14   8:13 PM CST
  • CORN (May 15) 517'2 -1'4 4/23/14   11:42 PM CST
  • CORN (Jul 15) 523'4 0'0 4/23/14   7:43 PM CST
  • SOYBEANS (May 14) 1467'0 -1'4 4/24/14   1:17 AM CST
  • SOYBEANS (Jul 14) 1463'0 -1'6 4/24/14   1:18 AM CST
  • SOYBEANS (Aug 14) 1397'2 -3'2 4/24/14   12:31 AM CST
  • WHEAT (May 14) 674'0 -2'4 4/24/14   1:18 AM CST
  • WHEAT (Jul 14) 680'2 -2'4 4/24/14   1:18 AM CST
  • WHEAT (Sep 14) 688'4 -3'2 4/24/14   12:57 AM CST
  • DJ INDUSTRIAL AVERAGE (Jun 14) 16443.00 2.00 4/23/14   3:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 16400.00 2.00 4/23/14   3:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16311.00 2.00 4/23/14   3:17 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 23, 2014 12:17PM CDT
News pertaining to the ethanol industry.

Thursday, February 27, 2014 3:31PM CDT


POET Biorefining - Groton Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

This Day In History
April 24, 1994
Actress Kelly Preston (26) weds actor Lou Diamond Phillips (32)

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN