Quote Ticker
  • CORN (Mar 18) 350'0 -1'2 1/24/18   1:00 AM CST
  • CORN (May 18) 358'2 -1'4 1/24/18   12:47 AM CST
  • CORN (Jul 18) 366'6 -1'2 1/24/18   12:54 AM CST
  • CORN (Sep 18) 375'0 -0'6 1/24/18   12:10 AM CST
  • CORN (Dec 18) 383'6 -1'2 1/24/18   12:54 AM CST
  • CORN (Mar 19) 393'6 -0'2 1/24/18   12:29 AM CST
  • CORN (May 19) 399'6 0'2 1/23/18   8:25 PM CST
  • SOYBEANS (Mar 18) 982'6 -3'4 1/24/18   12:59 AM CST
  • SOYBEANS (May 18) 994'0 -3'6 1/24/18   12:59 AM CST
  • SOYBEANS (Jul 18) 1004'0 -3'6 1/24/18   12:59 AM CST
  • WHEAT (Mar 18) 420'6 -0'6 1/24/18   12:58 AM CST
  • WHEAT (May 18) 433'4 -0'6 1/24/18   12:58 AM CST
  • WHEAT (Jul 18) 448'0 0'0 1/24/18   12:24 AM CST
  • ETHANOL (Feb 18) 1.337 0.011 1/23/18   7:20 PM CST
  • ETHANOL (Mar 18) 1.362 0.010 1/23/18   7:20 PM CST
  • ETHANOL (Apr 18) 1.384 -0.002 1/23/18   1:16 PM CST
  • FEEDER CATTLE (Jan 18) 148.750 0.725 1/23/18   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 147.200 1.150 1/23/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 147.750 1.250 1/23/18   1:04 PM CST

5-day Forecast for Groton, SD
Change Zip Code: 
Date Wed
1/24
Thu
1/25
Fri
1/26
Sat
1/27
Sun
1/28
Weather
Condition
Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Weather Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
12/34 21/38 26/42 20/31 13/24
Feels
Like

L/H (°F)
12/29 12/30 16/35 13/22 11/24
Dew Point
(°F)
17 23 25 17 9
Humidity
(%)
83 76 69 65 61
Wind
Speed

(mph)
5 11 13 9 1
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.02 0.04 0.06 0.04 0.01
View complete Local Weather

Local Radar
Groton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

POET Biorefining - Groton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Blogs
DTN Market Matters Blog
Editorial Staff
Monday, January 22, 2018 11:45AM CST
Severe icing has wreaked havoc on the U.S River system for weeks now and there is hope that forecasts for a warm up the... [Read Full Blog]
Friday, January 19, 2018 11:14AM CST
Friday, January 12, 2018 12:38PM CST
Technically Speaking
Darin Newsom
DTN Senior Analyst
Monday, January 22, 2018 9:36AM CST
DTN's Weekly Technical Analysis: Corn and Soybeans 01/21
Monday, January 22, 2018 9:33AM CST
Monday, January 22, 2018 9:31AM CST
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Monday, January 22, 2018 10:44AM CST
Current sales pace as % of January WASDE export projection
Thursday, January 18, 2018 10:58AM CST
Tuesday, January 16, 2018 10:52AM CST
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, January 23, 2018 4:41PM CST
While President Donald Trump was signing an order creating new tariffs, the 11 countries that stuck it out in the Trans... [Read Full Blog]
Tuesday, January 23, 2018 5:52AM CST
Monday, January 22, 2018 11:12AM CST
Minding Ag's Business
Editorial Staff
Friday, January 12, 2018 4:59PM CST
Positive outcomes are possible through forgiveness, acceptance and admitting fault.
Friday, November 17, 2017 11:20AM CST
Friday, October 13, 2017 6:52PM CST
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Friday, January 19, 2018 2:08PM CST
2017 marked the 41st year in a row with global temperatures at least nominally above the 20th century average.
Wednesday, January 17, 2018 2:40PM CST
Wednesday, January 10, 2018 1:59PM CST
Tuesday, January 23, 2018 1:47PM CST
Cash ethanol prices in Chicago and the New York Harbor were little changed in thin trade Tuesday afternoon ahead of supp... [Read Full Blog]
Monday, January 22, 2018 4:04PM CST
Monday, January 22, 2018 1:35PM CST
DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, January 5, 2018 3:40PM CST
Corn growers need lots of tools to get the job done, but this one helps negotiate the Bt trait maze.
Tuesday, December 19, 2017 3:57PM CST
Thursday, December 7, 2017 11:35AM CST
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Friday, January 19, 2018 1:19PM CST
JBS manages to sell its feedlot network and preserve captive supply, too
Thursday, January 11, 2018 4:13PM CST
Friday, December 15, 2017 3:12PM CST
South America Calling
Alastair Stewart
South America Correspondent
Wednesday, January 3, 2018 2:14PM CST
Only light rain is forecast for the southern crop areas of South America through mid-January.
Monday, December 18, 2017 11:00AM CST
Tuesday, December 12, 2017 3:19PM CST
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Wednesday, January 17, 2018 4:40PM CST
Inflation is picking up, and while prices are still rising at rates central bankers consider safe, some economists are s... [Read Full Blog]
Tuesday, January 9, 2018 5:26PM CST
Thursday, December 28, 2017 4:17PM CST
Machinery Chatter
Jim Patrico
Progressive Farmer Senior Editor
Friday, January 19, 2018 3:44PM CST
Two Canadian farm equipment manufacturers are making major investments in U.S. corn and soybean markets.
Thursday, January 11, 2018 3:29PM CST
Wednesday, January 3, 2018 10:32AM CST
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Tuesday, January 23, 2018 3:24PM CST
The nearby oat contract was the leader among the U.S. grains on Tuesday with a 5-cent move higher. Both commercial and n... [Read Full Blog]
Monday, January 22, 2018 4:28PM CST
Friday, January 5, 2018 4:47PM CST
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Friday, January 19, 2018 5:45PM CST
As warnings emerged this week about how there are high risks for wildland fires in the Central and Southern Plains, peop... [Read Full Blog]
Wednesday, January 3, 2018 11:53AM CST
Tuesday, September 26, 2017 8:30AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'2 352'0 349'6 350'0 -1'2 351'2 12:59A Chart for @C8H Options for @C8H
May 18 359'4 360'2 358'2 358'2 -1'4 359'6 12:59A Chart for @C8K Options for @C8K
Jul 18 368'0 368'4 366'6 366'6 -1'2 368'0 12:59A Chart for @C8N Options for @C8N
Sep 18 375'6 376'0 375'0 375'0 -0'6 375'6 12:59A Chart for @C8U Options for @C8U
Dec 18 385'0 385'4 383'6 383'6 -1'2 385'0 12:59A Chart for @C8Z Options for @C8Z
Mar 19 394'0 394'2 393'2 393'6 -0'2 394'0 12:59A Chart for @C9H Options for @C9H
May 19 399'6 399'6 399'6 399'6 0'2 399'4 12:59A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 985'6 986'4 980'2 982'6 -3'4 986'2 12:59A Chart for @S8H Options for @S8H
May 18 997'0 997'6 992'0 994'0 -3'6 997'6 12:59A Chart for @S8K Options for @S8K
Jul 18 1007'0 1007'6 1002'0 1004'0 -3'6 1007'6 12:59A Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 422'2 422'4 420'6 420'6 -0'6 421'4 12:59A Chart for @W8H Options for @W8H
May 18 435'0 435'0 433'4 433'4 -0'6 434'2 12:59A Chart for @W8K Options for @W8K
Jul 18 449'0 449'0 447'4 448'0 0'0 448'0 12:58A Chart for @W8N Options for @W8N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 18 1.337 1.337 1.337 1.337 0.011 1.326 12:35A Chart for @AC8G Options for @AC8G
Mar 18 1.362 1.362 1.362 1.362 0.010 1.352 12:35A Chart for @AC8H Options for @AC8H
Apr 18 1.376 1.384 1.370 1.384 -0.002 1.380s 12:35A Chart for @AC8J Options for @AC8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 148.100 148.950 147.650 148.750 0.725 148.625s 01/23 Chart for @GF8F Options for @GF8F
Mar 18 146.100 147.500 145.150 147.200 1.150 146.975s 01/23 Chart for @GF8H Options for @GF8H
Apr 18 146.700 148.100 145.750 147.750 1.250 147.725s 01/23 Chart for @GF8J Options for @GF8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Thursday, January 11, 2018 5:36PM CST


DTN Crops News
Tuesday, December 19, 2017 3:21PM CST
The National Corn Growers Association on Monday announced the winners of its 2017 National Corn Yield Contest. David Hula of Charles City, Virginia, repeated as yield champion in the no-till/strip-till irrigated category with a world-record-setting yield of 542.27 bushels per acre.

Tuesday, December 19, 2017 3:14PM CST
The National Sorghum Producers on Tuesday announced the winners of the 2017 NSP Yield Contest. Producer yields were highlighted in 10 different categories with this year's top yield at 228.07 bushels per acre.

Wednesday, December 13, 2017 3:45PM CST
Arkansas legislators tell state regulators to revise proposed limits on dicamba use; other states set spray limitations that exceed new federal labels on the herbicide.


This Day In History
January 24, 1990
Japanese MUSES-A (Hiten) launched towards moon

more info



Did You Know?

In 1880 one farmer out of every four was a tenant farmer


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make POET Biorefining - Groton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://GRO.poetgrain.com
    in the Location box.
  • Click the OK button.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN