DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Groton, SD
Chg Zip Code: 
Temp: 37oF Feels Like: 32oF
Humid: 93% Dew Pt: 35oF
Barom: 29.97 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 8:00 Sunset: 6:35
As reported at ABERDEEN, SD at 4:00 AM
 
Local Radar
Groton, SD
Radar
 
Local Forecast
Groton, SD

Thursday

Friday

Saturday

Sunday

Monday
High: 70°F
Low: 37°F
Precip: 0%
High: 72°F
Low: 42°F
Precip: 0%
High: 62°F
Low: 42°F
Precip: 0%
High: 68°F
Low: 50°F
Precip: 0%
High: 61°F
Low: 44°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Groton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://poetbiorefining-groton.aghost.net
    in the Location box.
  • Click the OK button.


POET Biorefining - Groton Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Did You Know?

In 1864 pasteurization was invented


Fact courtesy of the USDA



Local Cash Bids
POET - Groton Delivery Basis   Cash    
 Corn Chart Oct '14    
  Chart Nov '14    
  Chart Dec '14    
  Chart Jan '15    
  Chart Feb '15    
  Chart Mar '15    
  Chart Apr '15    
  Chart May '15    
  Chart June '15    
  Chart Jul '15    
Price as of 10/23/14 05:02AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 353'6 351'4 353'6 0'6 353'0 04:50A Chart for @C4Z Options for @C4Z
Mar 15 366'0 367'4 365'4 367'4 0'4 367'0 04:50A Chart for @C5H Options for @C5H
May 15 374'6 376'2 374'4 376'2 0'2 376'0 04:50A Chart for @C5K Options for @C5K
Jul 15 382'2 383'4 381'6 383'0 -0'2 383'2 04:50A Chart for @C5N Options for @C5N
Sep 15 388'4 390'6 388'4 390'2 0'0 390'2 04:51A Chart for @C5U Options for @C5U
Dec 15 398'0 400'4 397'6 400'4 1'4 399'0 04:51A Chart for @C5Z Options for @C5Z
Mar 16 408'0 408'6 408'0 408'0 0'2 407'6 04:51A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 967'4 956'0 966'0 3'2 962'6 04:51A Chart for @S4X Options for @S4X
Jan 15 967'6 974'0 963'0 973'0 3'2 969'6 04:52A Chart for @S5F Options for @S5F
Mar 15 975'0 981'6 970'4 980'6 3'6 977'0 04:51A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 520'2 524'0 519'2 523'6 1'4 522'2 04:51A Chart for @W4Z Options for @W4Z
Mar 15 534'6 537'2 533'2 537'2 1'2 536'0 04:51A Chart for @W5H Options for @W5H
May 15 543'4 544'2 541'2 544'0 0'2 543'6 04:51A Chart for @W5K Options for @W5K
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16570.00 16570.00 16385.00 16385.00 - 122.00 16425.00s 10/22 Chart for DJ4Z Options for DJ4Z
Mar 15 16600.00 - 127.00 16348.00s 10/22 Chart for DJ5H Options for DJ5H
Jun 15 16262.00 - 127.00 16262.00s 10/22 Chart for DJ5M Options for DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 14) 353'6 0'6 10/23/14   4:49 AM CST
  • CORN (Mar 15) 367'4 0'4 10/23/14   4:46 AM CST
  • CORN (May 15) 376'2 0'2 10/23/14   4:46 AM CST
  • CORN (Jul 15) 383'0 -0'2 10/23/14   4:42 AM CST
  • CORN (Sep 15) 390'2 0'0 10/23/14   2:06 AM CST
  • CORN (Dec 15) 400'4 1'4 10/23/14   4:51 AM CST
  • CORN (Mar 16) 408'0 0'2 10/22/14   9:17 PM CST
  • SOYBEANS (Nov 14) 966'0 3'2 10/23/14   4:49 AM CST
  • SOYBEANS (Jan 15) 973'0 3'2 10/23/14   4:49 AM CST
  • SOYBEANS (Mar 15) 980'6 3'6 10/23/14   4:48 AM CST
  • WHEAT (Dec 14) 523'6 1'4 10/23/14   4:50 AM CST
  • WHEAT (Mar 15) 537'2 1'2 10/23/14   4:46 AM CST
  • WHEAT (May 15) 544'0 0'2 10/23/14   4:02 AM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16385.00 - 122.00 10/22/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16600.00 - 127.00 10/22/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 16262.00 - 127.00 10/22/14   3:16 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 10, 2014 10:28AM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, September 25, 2014 4:57PM CDT


This Day In History
October 23, 1956
Revolt against Stalinist policies begins in Hungary

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN