Quote Ticker
  • CORN (Dec 17) 352'0 -1'4 9/25/17   11:32 AM CST
  • CORN (Mar 18) 364'6 -1'2 9/25/17   11:31 AM CST
  • CORN (May 18) 373'0 -1'4 9/25/17   11:31 AM CST
  • CORN (Jul 18) 379'6 -1'6 9/25/17   11:29 AM CST
  • CORN (Sep 18) 386'6 -1'2 9/25/17   11:31 AM CST
  • CORN (Dec 18) 395'4 -1'0 9/25/17   11:31 AM CST
  • CORN (Mar 19) 405'6 -1'0 9/25/17   11:11 AM CST
  • SOYBEANS (Nov 17) 973'4 -10'6 9/25/17   11:32 AM CST
  • SOYBEANS (Jan 18) 984'0 -10'4 9/25/17   11:32 AM CST
  • SOYBEANS (Mar 18) 993'0 -10'4 9/25/17   11:30 AM CST
  • WHEAT (Dec 17) 452'4 3'0 9/25/17   11:32 AM CST
  • WHEAT (Mar 18) 471'6 2'2 9/25/17   11:32 AM CST
  • WHEAT (May 18) 484'6 1'6 9/25/17   11:28 AM CST
  • ETHANOL (Oct 17) 1.519 0.005 9/25/17   10:09 AM CST
  • ETHANOL (Nov 17) 1.483 -0.005 9/25/17   10:28 AM CST
  • ETHANOL (Dec 17) 1.462 0.015 9/22/17   1:16 PM CST
  • FEEDER CATTLE (Sep 17) 150.450 - 2.950 9/25/17   11:32 AM CST
  • FEEDER CATTLE (Oct 17) 151.600 - 4.500 9/25/17   11:26 AM CST
  • FEEDER CATTLE (Nov 17) 153.125 - 4.500 9/25/17   11:32 AM CST

5-day Forecast for Groton, SD
Change Zip Code: 
Date Mon
9/25
Tue
9/26
Wed
9/27
Thu
9/28
Fri
9/29
Weather
Condition
Rain Rain Clear Clear Clear
Weather Rain Rain Clear Clear Clear
Temp
L/H (°F)
48/55 43/59 39/69 45/69 39/64
Feels
Like

L/H (°F)
48/55 43/59 39/69 45/69 35/64
Dew Point
(°F)
48 45 45 48 44
Humidity
(%)
85 79 66 71 76
Wind
Speed

(mph)
4 2 2 2 4
Precip
(%)
44 30 - - -
Precip
Amt
(in.)
Rain
0.02
Rain
0.13
None None None
Evap
(in./day)
0.05 0.06 0.09 0.09 0.09
View complete Local Weather

Local Radar
Groton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

POET Biorefining - Groton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Blogs
DTN Market Matters Blog
Editorial Staff
Friday, September 22, 2017 1:36PM CDT
The DTN average dried distillers grains price was up $1 for the week ended Sept. 21 at $109 per ton.
Monday, September 18, 2017 1:14PM CDT
Friday, September 15, 2017 12:40PM CDT
Technically Speaking
Darin Newsom
DTN Senior Analyst
Monday, September 25, 2017 8:08AM CDT
DTN's Weekly Technical Analysis: Corn and Soybeans 09/25
Monday, September 25, 2017 8:06AM CDT
Monday, September 25, 2017 8:05AM CDT
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Wednesday, September 20, 2017 11:10AM CDT
Number of pods within an 18 square foot area for the 11 objective states vs. the implied soybean pod weight.
Thursday, September 14, 2017 10:48AM CDT
Monday, September 11, 2017 11:10AM CDT
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, September 20, 2017 2:03PM CDT
Commodity groups on Wednesday praised the introduction of legislation in the U.S. Senate that would double funding for a... [Read Full Blog]
Tuesday, September 19, 2017 10:07AM CDT
Monday, September 18, 2017 3:40PM CDT
Minding Ag's Business
Marcia Taylor
DTN Executive Editor
Thursday, September 21, 2017 11:43AM CDT
University of Nebraska-Lincoln (UNL) Extension is inviting Nebraska's farmers and ranchers to complete a short survey re... [Read Full Blog]
Wednesday, August 30, 2017 12:32PM CDT
Friday, August 25, 2017 8:37PM CDT
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Tuesday, September 19, 2017 4:38PM CDT
Warm weather favors corn and soybean development in the Midwest and Northern Plains.
Thursday, September 14, 2017 1:44PM CDT
Friday, September 8, 2017 2:15PM CDT
Friday, September 22, 2017 2:23PM CDT
Spot ethanol prices at the Kinder Morgan-operated Argo terminal in Chicago traded a penny higher on gains by Chicago Boa... [Read Full Blog]
Thursday, September 21, 2017 3:24PM CDT
Thursday, September 21, 2017 2:15PM CDT
DTN Production Blog
Pam Smith
Crops Technology Editor
Monday, September 18, 2017 6:14PM CDT
Bayer is seeking new age solutions to answer agronomic problems.
Friday, September 8, 2017 7:52PM CDT
Friday, September 1, 2017 2:58PM CDT
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Friday, September 22, 2017 3:23PM CDT
A premium structure to live cattle futures has returned with a vengeance this fall. So why have premium promoters become... [Read Full Blog]
Friday, September 1, 2017 3:27PM CDT
Friday, August 18, 2017 2:30PM CDT
South America Calling
Alastair Stewart
South America Correspondent
Thursday, August 24, 2017 11:32AM CDT
The Brazilian government has decided to hit ethanol imports from the United States with a 20% tariff.
Wednesday, August 23, 2017 2:50PM CDT
Thursday, August 17, 2017 3:02PM CDT
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Tuesday, September 19, 2017 6:53AM CDT
All of the farm-bill interest groups want more. What's likely to be available is less. Here's why.
Monday, September 11, 2017 5:48PM CDT
Tuesday, September 5, 2017 10:58AM CDT
Machinery Chatter
Jim Patrico
Progressive Farmer Senior Editor
Monday, September 18, 2017 1:51PM CDT
New Holland has introduced a concept mid-sized tractor that runs on either methane or compressed natural gas, and do all... [Read Full Blog]
Friday, September 15, 2017 9:35AM CDT
Tuesday, September 5, 2017 2:37PM CDT
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Friday, September 22, 2017 11:04AM CDT
The early prairie harvest has led to increased activity at the country elevator level although both terminal receipts an... [Read Full Blog]
Wednesday, September 20, 2017 5:07PM CDT
Tuesday, September 19, 2017 5:09PM CDT
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Tuesday, August 29, 2017 4:45PM CDT
So far, industry has deflected any responsibility for the issues surrounding dicamba-tolerant soybeans and cotton. A new... [Read Full Blog]
Friday, August 18, 2017 11:33AM CDT
Monday, June 26, 2017 8:01AM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 355'0 351'2 352'0 -1'4 353'4 11:32A Chart for @C7Z Options for @C7Z
Mar 18 365'4 367'4 364'0 364'6 -1'2 366'0 11:32A Chart for @C8H Options for @C8H
May 18 373'6 375'4 372'2 373'0 -1'4 374'4 11:32A Chart for @C8K Options for @C8K
Jul 18 380'6 382'4 379'2 379'6 -1'6 381'4 11:32A Chart for @C8N Options for @C8N
Sep 18 387'2 389'0 385'6 386'6 -1'2 388'0 11:32A Chart for @C8U Options for @C8U
Dec 18 396'0 397'4 394'4 395'4 -1'0 396'4 11:32A Chart for @C8Z Options for @C8Z
Mar 19 405'4 408'0 405'4 405'6 -1'0 406'6 11:32A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'4 985'6 971'2 973'4 -10'6 984'2 11:32A Chart for @S7X Options for @S7X
Jan 18 993'6 995'6 981'4 984'0 -10'4 994'4 11:32A Chart for @S8F Options for @S8F
Mar 18 1002'4 1005'0 990'6 993'0 -10'4 1003'4 11:32A Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 448'0 454'4 444'0 452'4 3'0 449'4 11:32A Chart for @W7Z Options for @W7Z
Mar 18 467'6 474'4 464'0 471'6 2'2 469'4 11:32A Chart for @W8H Options for @W8H
May 18 481'6 487'2 477'4 484'6 1'6 483'0 11:32A Chart for @W8K Options for @W8K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 1.521 1.521 1.515 1.519 0.005 1.514 11:10A Chart for @AC7V Options for @AC7V
Nov 17 1.491 1.491 1.483 1.483 -0.005 1.488 11:15A Chart for @AC7X Options for @AC7X
Dec 17 1.460 1.475 1.460 1.462 0.015 1.465s 10:56A Chart for @AC7Z Options for @AC7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 151.675 151.750 150.000 150.450 - 2.950 153.400 11:32A Chart for @GF7U Options for @GF7U
Oct 17 153.400 153.475 151.600 151.600 - 4.500 156.100 11:32A Chart for @GF7V Options for @GF7V
Nov 17 155.000 155.000 153.125 153.125 - 4.500 157.625 11:32A Chart for @GF7X Options for @GF7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, August 16, 2017 4:16PM CDT


DTN Crops News
Monday, September 25, 2017 7:22AM CDT
Arkansas farmers remain split over the fate of dicamba usage and are proposing compromises in how the herbicide could be applied.

Friday, September 22, 2017 9:18AM CDT
The Arkansas State Plant Board unanimously approved regulations that would ban dicamba applications after mid-April, essentially limiting its use as a post-emergence herbicide.

Wednesday, September 20, 2017 3:34PM CDT
Seed companies are changing marketing literature to state that Cry1F (Herculex I) does not provide reliable control of the western bean cutworm.


This Day In History
September 25, 1984
NY Met Rusty Staub joins Ty Cobb, who hit HRs as a teen & in 40s

more info



Did You Know?

In 1933 the Farm Credit Act was established


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make POET Biorefining - Groton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://GRO.poetgrain.com
    in the Location box.
  • Click the OK button.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN