Quote Ticker
  • CORN (Mar 19) 378'6 -0'2 1/23/19   11:27 AM CST
  • CORN (May 19) 387'0 -0'2 1/23/19   11:26 AM CST
  • CORN (Jul 19) 394'6 -0'2 1/23/19   11:26 AM CST
  • CORN (Sep 19) 397'4 0'4 1/23/19   11:24 AM CST
  • CORN (Dec 19) 401'6 1'0 1/23/19   11:26 AM CST
  • CORN (Mar 20) 410'6 1'0 1/23/19   11:27 AM CST
  • CORN (May 20) 415'0 0'0 1/23/19   10:02 AM CST
  • SOYBEANS (Mar 19) 913'2 4'0 1/23/19   11:27 AM CST
  • SOYBEANS (May 19) 926'4 3'6 1/23/19   11:26 AM CST
  • SOYBEANS (Jul 19) 939'6 4'0 1/23/19   11:26 AM CST
  • WHEAT (Mar 19) 523'0 1'6 1/23/19   11:26 AM CST
  • WHEAT (May 19) 528'6 1'6 1/23/19   11:26 AM CST
  • WHEAT (Jul 19) 534'6 2'0 1/23/19   11:25 AM CST
  • ETHANOL (Feb 19) 1.273 0.002 1/23/19   11:07 AM CST
  • ETHANOL (Mar 19) 1.288 1/23/19   11:07 AM CST
  • ETHANOL (Apr 19) 1.303 -0.006 1/23/19   10:27 AM CST
  • FEEDER CATTLE (Jan 19) 142.650 1.600 1/23/19   11:26 AM CST
  • FEEDER CATTLE (Mar 19) 143.500 2.000 1/23/19   11:26 AM CST
  • FEEDER CATTLE (Apr 19) 144.525 1.575 1/23/19   11:26 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'4 381'6 378'2 378'4 -0'4 379'0 11:27A Chart for @C9H Options for @C9H
May 19 388'0 390'2 386'6 387'0 -0'2 387'2 11:27A Chart for @C9K Options for @C9K
Jul 19 395'2 397'4 394'4 394'6 -0'2 395'0 11:27A Chart for @C9N Options for @C9N
Sep 19 397'4 399'2 396'6 397'2 0'2 397'0 11:27A Chart for @C9U Options for @C9U
Dec 19 401'0 403'2 401'0 401'6 1'0 400'6 11:27A Chart for @C9Z Options for @C9Z
Mar 20 409'4 411'6 409'4 410'6 1'0 409'6 11:27A Chart for @C0H Options for @C0H
May 20 414'4 416'4 414'4 415'0 0'0 415'0 11:27A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 911'0 918'2 910'4 913'2 4'0 909'2 11:27A Chart for @S9H Options for @S9H
May 19 924'4 931'6 924'0 926'6 4'0 922'6 11:27A Chart for @S9K Options for @S9K
Jul 19 936'6 944'4 936'6 939'6 4'0 935'6 11:27A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 522'4 525'6 521'6 523'0 1'6 521'2 11:27A Chart for @W9H Options for @W9H
May 19 529'0 531'2 527'4 528'6 1'6 527'0 11:27A Chart for @W9K Options for @W9K
Jul 19 533'4 536'6 533'0 534'2 1'4 532'6 11:27A Chart for @W9N Options for @W9N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 19 1.273 1.278 1.267 1.273 0.002 1.271 11:24A Chart for @AC9G Options for @AC9G
Mar 19 1.291 1.294 1.284 1.288 1.288 11:24A Chart for @AC9H Options for @AC9H
Apr 19 1.314 1.314 1.303 1.303 -0.006 1.309 11:20A Chart for @AC9J Options for @AC9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.100 142.775 141.075 142.650 1.600 141.050 11:27A Chart for @GF9F Options for @GF9F
Mar 19 141.750 143.675 141.275 143.500 2.000 141.500 11:27A Chart for @GF9H Options for @GF9H
Apr 19 143.000 144.550 142.625 144.525 1.575 142.950 11:27A Chart for @GF9J Options for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

POET Biorefining - Groton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN