Quote Ticker
  • CORN (Mar 17) 361'2 2'6 1/17/17   2:38 AM CST
  • CORN (May 17) 368'2 2'6 1/17/17   2:28 AM CST
  • CORN (Jul 17) 375'4 3'0 1/17/17   2:32 AM CST
  • CORN (Sep 17) 382'0 2'4 1/17/17   2:07 AM CST
  • CORN (Dec 17) 388'6 2'4 1/17/17   2:36 AM CST
  • CORN (Mar 18) 397'0 2'4 1/17/17   1:48 AM CST
  • CORN (May 18) 398'6 0'0 1/13/17   1:17 PM CST
  • SOYBEANS (Mar 17) 1063'6 17'4 1/17/17   2:38 AM CST
  • SOYBEANS (May 17) 1073'0 17'4 1/17/17   2:38 AM CST
  • SOYBEANS (Jul 17) 1078'6 17'2 1/17/17   2:37 AM CST
  • WHEAT (Mar 17) 426'6 0'6 1/17/17   2:38 AM CST
  • WHEAT (May 17) 440'4 0'6 1/17/17   2:36 AM CST
  • WHEAT (Jul 17) 455'0 0'2 1/17/17   2:36 AM CST
  • ETHANOL (Feb 17) 1.490 0.014 1/16/17   10:43 AM CST
  • ETHANOL (Mar 17) 1.503 0.006 1/13/17   1:16 PM CST
  • ETHANOL (Apr 17) 1.521 0.006 1/13/17   1:16 PM CST
  • FEEDER CATTLE (Jan 17) 130.300 0.125 1/13/17   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 129.225 1.550 1/13/17   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 128.825 1.550 1/13/17   1:03 PM CST

5-day Forecast for Groton, SD
Change Zip Code: 
Date Tue
1/17
Wed
1/18
Thu
1/19
Fri
1/20
Sat
1/21
Weather
Condition
Clear Clear Partly Cloudy Mostly Cloudy Snow
Weather Clear Clear Partly Cloudy Mostly Cloudy Snow
Temp
L/H (°F)
0/23 13/32 15/31 20/35 22/35
Feels
Like

L/H (°F)
-4/13 1/25 6/24 11/29 17/29
Dew Point
(°F)
4 14 18 23 25
Humidity
(%)
71 72 82 86 88
Wind
Speed

(mph)
8 8 7 6 6
Precip
(%)
- - - - 59
Precip
Amt
(in.)
None None None None S: 1-2
L: 0.20
Evap
(in./day)
0.02 0.03 0.02 0.02 0.02
View complete Local Weather

Local Radar
Groton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

POET Biorefining - Groton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Blogs
DTN Market Matters Blog
Editorial Staff
Monday, January 16, 2017 12:01PM CST
The U.S. river system and barge transportation network experienced many ups and downs in 2016, including the effects of... [Read Full Blog]
Wednesday, January 11, 2017 7:26AM CST
Monday, January 9, 2017 12:14PM CST
Technically Speaking
Darin Newsom
DTN Senior Analyst
Sunday, January 15, 2017 10:14AM CST
DTN's Weekly Technical Analysis: Corn and Soybeans 01/15
Sunday, January 15, 2017 10:12AM CST
Sunday, January 15, 2017 10:09AM CST
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Friday, January 13, 2017 7:30AM CST
New crop November soybean/December corn ratio at the beginning of January at the start of the new calendar year and at t... [Read Full Blog]
Friday, December 23, 2016 7:37AM CST
Wednesday, December 21, 2016 12:18PM CST
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, January 16, 2017 8:13AM CST
So what would it look like if President-elect Donald Trump increased trade ties with Russia while diminishing U.S. relat... [Read Full Blog]
Friday, January 13, 2017 6:30AM CST
Wednesday, January 11, 2017 3:55PM CST
Minding Ag's Business
Marcia Taylor
DTN Executive Editor
Thursday, January 12, 2017 9:51AM CST
Credit problems are concentrated in larger scale farm operators, economist Dave Kohl warns.
Wednesday, January 11, 2017 8:36AM CST
Friday, January 6, 2017 9:33AM CST
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Monday, January 16, 2017 8:35AM CST
Moisture from ice storm offers some improvement in central U.S. drought conditions.
Thursday, January 12, 2017 12:57PM CST
Wednesday, January 11, 2017 11:53AM CST
Friday, January 13, 2017 1:25PM CST
Ethanol prices in the Chicago and New York Harbor spot markets declined early Friday afternoon ahead of the holiday week... [Read Full Blog]
Friday, January 13, 2017 12:20PM CST
Thursday, January 12, 2017 3:34PM CST
DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, January 6, 2017 11:05AM CST
EPA added a number of risk assessments on neonicotinoid chemicals to its growing backlog, after missing its deadlines on... [Read Full Blog]
Tuesday, December 6, 2016 5:19PM CST
Friday, November 4, 2016 10:59AM CST
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Friday, January 13, 2017 1:56PM CST
The headlines and analytical claptrap following the Dec. 1 Hogs and Pigs Report were consistently bearish. So who's givi... [Read Full Blog]
Friday, January 6, 2017 3:49PM CST
Friday, December 30, 2016 2:59PM CST
South America Calling
Alastair Stewart
South America Correspondent
Wednesday, January 11, 2017 2:52PM CST
A large Brazilian analytical firm sees much larger Brazil corn and soybean production after weather-reduced harvests in... [Read Full Blog]
Wednesday, January 4, 2017 1:59PM CST
Wednesday, December 28, 2016 12:11PM CST
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Wednesday, January 11, 2017 10:22AM CST
The president-elect has named advisers with conflicting views on trade policy.
Thursday, January 5, 2017 5:15PM CST
Wednesday, December 28, 2016 4:35PM CST
Machinery Chatter
Jim Patrico
Progressive Farmer Senior Editor
Thursday, January 12, 2017 2:58PM CST
A report from USDA's Economic Research Service finds precision agriculture has widespread acceptance, but added little t... [Read Full Blog]
Friday, January 6, 2017 12:06PM CST
Friday, December 30, 2016 10:49AM CST
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Monday, January 16, 2017 4:16PM CST
DTN asked readers to select their choice for No. 1 agricultural story in 2016. Challenging harvest conditions on the Pra... [Read Full Blog]
Friday, January 13, 2017 3:46PM CST
Thursday, January 12, 2017 10:54AM CST
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Thursday, January 5, 2017 11:52AM CST
Finding the truth on a subject is often difficult, though that search may be thornier for a while in light of current mo... [Read Full Blog]
Thursday, December 29, 2016 12:35PM CST
Friday, December 23, 2016 9:28AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 359'0 361'4 358'4 361'2 2'6 358'4 02:38A Chart for @C7H Options for @C7H
May 17 365'4 368'4 365'2 368'2 2'6 365'4 02:38A Chart for @C7K Options for @C7K
Jul 17 372'6 375'4 372'4 375'4 3'0 372'4 02:38A Chart for @C7N Options for @C7N
Sep 17 379'4 382'0 379'4 382'0 2'4 379'4 02:37A Chart for @C7U Options for @C7U
Dec 17 386'2 389'0 386'0 388'6 2'4 386'2 02:36A Chart for @C7Z Options for @C7Z
Mar 18 394'4 397'0 394'0 397'0 2'4 394'4 02:36A Chart for @C8H Options for @C8H
May 18 399'2 399'2 397'2 398'6 0'0 399'4s 02:36A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1054'0 1064'0 1052'0 1063'6 17'4 1046'2 02:38A Chart for @S7H Options for @S7H
May 17 1061'0 1073'0 1061'0 1073'0 17'4 1055'4 02:38A Chart for @S7K Options for @S7K
Jul 17 1066'0 1079'0 1066'0 1078'6 17'2 1061'4 02:38A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 426'4 427'6 423'6 426'6 0'6 426'0 02:38A Chart for @W7H Options for @W7H
May 17 440'0 441'4 437'4 440'4 0'6 439'6 02:38A Chart for @W7K Options for @W7K
Jul 17 455'0 456'0 452'2 455'0 0'2 454'6 02:38A Chart for @W7N Options for @W7N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 17 1.501 1.556 1.490 1.490 0.014 1.476 01/16 Chart for @AC7G Options for @AC7G
Mar 17 1.496 1.503 1.495 1.503 0.006 1.503s 01/16 Chart for @AC7H Options for @AC7H
Apr 17 1.516 1.521 1.516 1.521 0.006 1.524s 01/16 Chart for @AC7J Options for @AC7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 130.100 130.900 129.350 130.300 0.125 130.450s 01/13 Chart for @GF7F Options for @GF7F
Mar 17 127.650 129.450 126.775 129.225 1.550 129.300s 01/13 Chart for @GF7H Options for @GF7H
Apr 17 127.325 129.025 126.450 128.825 1.550 128.850s 01/13 Chart for @GF7J Options for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, December 6, 2016 10:05AM CST


DTN Crops News
Monday, January 16, 2017 3:21PM CST
Neonicotinoid insecticide use is as extensive and ubiquitous as herbicide applications on corn and soybean acres, according to new EPA numbers.

Friday, January 13, 2017 2:55PM CST
Cotton growers now have the full trait package needed to utilize Dow's Enlist Cotton that provides tolerance to three herbicides.

Friday, January 13, 2017 11:59AM CST
A number of risk assessments for pollinators and aquatic insects for neonicotinoids will be up for comment on the Federal Register soon. Here's our initial analysis.


This Day In History
January 17, 1827
Duke of Wellington appointed British supreme commander

more info



Did You Know?

In 1947 the first U.S. case of scrapie was diagnosed in sheep


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make POET Biorefining - Groton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://GRO.poetgrain.com
    in the Location box.
  • Click the OK button.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN