Quote Ticker
  • CORN (May 18) 382'2 1'0 4/25/18   4:45 AM CST
  • CORN (Jul 18) 391'2 1'2 4/25/18   4:52 AM CST
  • CORN (Sep 18) 398'4 1'2 4/25/18   4:45 AM CST
  • CORN (Dec 18) 407'6 1'2 4/25/18   4:45 AM CST
  • CORN (Mar 19) 415'4 1'2 4/25/18   4:45 AM CST
  • CORN (May 19) 420'0 1'4 4/25/18   3:30 AM CST
  • CORN (Jul 19) 423'6 1'4 4/25/18   4:34 AM CST
  • SOYBEANS (May 18) 1028'0 5'6 4/25/18   4:49 AM CST
  • SOYBEANS (Jul 18) 1039'4 5'4 4/25/18   4:52 AM CST
  • SOYBEANS (Aug 18) 1041'6 5'6 4/25/18   4:48 AM CST
  • WHEAT (May 18) 475'2 2'6 4/25/18   4:53 AM CST
  • WHEAT (Jul 18) 487'6 3'4 4/25/18   4:53 AM CST
  • WHEAT (Sep 18) 504'6 3'0 4/25/18   4:53 AM CST
  • ETHANOL (May 18) 1.468 -0.022 4/24/18   1:16 PM CST
  • ETHANOL (Jun 18) 1.462 -0.014 4/24/18   3:15 PM CST
  • ETHANOL (Jul 18) 1.459 -0.014 4/24/18   1:16 PM CST
  • FEEDER CATTLE (Apr 18) 139.100 0.075 4/24/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 139.925 - 0.450 4/24/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 146.275 - 0.650 4/24/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'0 382'6 380'4 382'2 1'0 381'2 04:53A Chart for @C8K Options for @C8K
Jul 18 390'0 391'6 389'4 391'2 1'2 390'0 04:53A Chart for @C8N Options for @C8N
Sep 18 397'0 398'6 396'6 398'4 1'2 397'2 04:53A Chart for @C8U Options for @C8U
Dec 18 406'2 408'0 406'0 407'6 1'2 406'4 04:53A Chart for @C8Z Options for @C8Z
Mar 19 414'0 415'6 414'0 415'4 1'2 414'2 04:53A Chart for @C9H Options for @C9H
May 19 418'6 420'0 418'4 420'0 1'4 418'4 04:53A Chart for @C9K Options for @C9K
Jul 19 422'0 424'0 422'0 423'6 1'4 422'2 04:53A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1022'2 1028'2 1020'4 1028'0 5'6 1022'2 04:53A Chart for @S8K Options for @S8K
Jul 18 1033'4 1040'0 1032'0 1039'4 5'4 1034'0 04:53A Chart for @S8N Options for @S8N
Aug 18 1036'0 1042'0 1034'4 1041'6 5'6 1036'0 04:53A Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 473'0 476'6 472'4 475'2 2'6 472'4 04:53A Chart for @W8K Options for @W8K
Jul 18 485'2 489'0 484'4 487'6 3'4 484'2 04:53A Chart for @W8N Options for @W8N
Sep 18 503'0 506'4 502'0 504'6 3'0 501'6 04:53A Chart for @W8U Options for @W8U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 18 1.486 1.489 1.468 1.468 -0.022 1.468s 03:26A Chart for @AC8K Options for @AC8K
Jun 18 1.476 1.477 1.460 1.462 -0.014 1.462s 03:26A Chart for @AC8M Options for @AC8M
Jul 18 1.476 1.476 1.459 1.459 -0.014 1.455s 03:26A Chart for @AC8N Options for @AC8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 139.100 139.825 139.000 139.100 0.075 139.100s 04/24 Chart for @GF8J Options for @GF8J
May 18 140.700 142.100 139.900 139.925 - 0.450 140.150s 04/24 Chart for @GF8K Options for @GF8K
Aug 18 147.200 148.625 146.250 146.275 - 0.650 146.475s 04/24 Chart for @GF8Q Options for @GF8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

POET Biorefining - Groton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN