Quote Ticker
  • CORN (Jul 19) 393'6 -0'4 5/22/19   1:29 AM CST
  • CORN (Sep 19) 402'6 0'0 5/22/19   1:28 AM CST
  • CORN (Dec 19) 411'2 0'6 5/22/19   1:27 AM CST
  • CORN (Mar 20) 421'0 1'0 5/22/19   1:28 AM CST
  • CORN (May 20) 424'6 1'0 5/22/19   1:23 AM CST
  • CORN (Jul 20) 427'4 0'4 5/22/19   1:22 AM CST
  • CORN (Sep 20) 412'0 0'4 5/22/19   12:13 AM CST
  • SOYBEANS (Jul 19) 825'6 3'6 5/22/19   1:29 AM CST
  • SOYBEANS (Aug 19) 832'0 3'2 5/22/19   1:25 AM CST
  • SOYBEANS (Sep 19) 838'6 3'2 5/22/19   1:25 AM CST
  • WHEAT (Jul 19) 479'6 1'0 5/22/19   1:28 AM CST
  • WHEAT (Sep 19) 486'6 0'6 5/22/19   1:06 AM CST
  • WHEAT (Dec 19) 498'6 0'4 5/22/19   1:21 AM CST
  • ETHANOL (Jun 19) 1.384 0.012 5/21/19   1:34 PM CST
  • ETHANOL (Jul 19) 1.393 0.012 5/21/19   1:34 PM CST
  • ETHANOL (Aug 19) 1.401 0.012 5/21/19   3:02 PM CST
  • FEEDER CATTLE (May 19) 134.400 0.225 5/21/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 142.525 - 1.775 5/21/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 143.850 - 1.700 5/21/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 396'2 393'0 393'6 -0'4 394'2 01:29A Chart for @C9N Options for @C9N
Sep 19 402'0 404'6 401'4 402'6 0'0 402'6 01:28A Chart for @C9U Options for @C9U
Dec 19 409'4 412'4 409'2 411'2 0'6 410'4 01:28A Chart for @C9Z Options for @C9Z
Mar 20 419'0 422'2 419'0 421'0 1'0 420'0 01:29A Chart for @C0H Options for @C0H
May 20 423'0 425'4 422'6 424'6 1'0 423'6 01:28A Chart for @C0K Options for @C0K
Jul 20 425'0 428'2 425'0 427'4 0'4 427'0 01:28A Chart for @C0N Options for @C0N
Sep 20 411'0 412'0 410'0 412'0 0'4 411'4 01:28A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 819'4 830'4 819'0 825'6 3'6 822'0 01:29A Chart for @S9N Options for @S9N
Aug 19 826'2 836'6 825'6 832'0 3'2 828'6 01:29A Chart for @S9Q Options for @S9Q
Sep 19 833'0 843'2 833'0 838'6 3'2 835'4 01:29A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 475'6 481'0 475'2 479'6 1'0 478'6 01:29A Chart for @W9N Options for @W9N
Sep 19 482'4 488'0 482'4 486'6 0'6 486'0 01:29A Chart for @W9U Options for @W9U
Dec 19 495'2 500'2 495'2 498'6 0'4 498'2 01:29A Chart for @W9Z Options for @W9Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 19 1.399 1.411 1.384 1.384 0.012 1.392s 01:00A Chart for @AC9M Options for @AC9M
Jul 19 1.407 1.419 1.393 1.393 0.012 1.400s 01:00A Chart for @AC9N Options for @AC9N
Aug 19 1.422 1.422 1.401 1.401 0.012 1.412s 01:00A Chart for @AC9Q Options for @AC9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.600 134.750 133.950 134.400 0.225 134.375s 05/21 Chart for @GF9K Options for @GF9K
Aug 19 145.000 145.125 142.050 142.525 - 1.775 143.000s 05/21 Chart for @GF9Q Options for @GF9Q
Sep 19 146.000 146.150 143.450 143.850 - 1.700 144.175s 05/21 Chart for @GF9U Options for @GF9U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

POET Biorefining - Groton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN