Quote Ticker
	CORN (Dec 19) 371'2 3'2 CORN (Mar 20) 382'6 2'6 CORN (May 20) 390'4 2'2 CORN (Jul 20) 396'4 1'4 CORN (Sep 20) 399'4 0'4 CORN (Dec 20) 405'4 0'6 CORN (Mar 21) 415'2 0'4 SOYBEANS (Nov 19) 888'6 -5'0 SOYBEANS (Jan 20) 902'6 -4'4 SOYBEANS (Mar 20) 915'2 -4'2 WHEAT (Dec 19) 491'0 6'6 WHEAT (Mar 20) 497'4 6'6 WHEAT (May 20) 501'0 5'6 ETHANOL (Oct 19) 1.378 ETHANOL (Nov 19) 1.380 0.003 ETHANOL (Dec 19) 1.385 -0.020 FEEDER CATTLE (Sep 19) 139.650 0.475 FEEDER CATTLE (Oct 19) 138.150 0.850 FEEDER CATTLE (Nov 19) 136.325 1.275

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 367'6 371'6 365'6 371'2 3'2 368'0 12:26P Mar 20 379'4 383'2 378'0 382'6 2'6 380'0 12:26P May 20 387'6 391'0 386'4 390'4 2'2 388'2 12:26P Jul 20 394'6 397'2 393'2 396'4 1'4 395'0 12:26P Sep 20 398'6 400'4 397'4 399'4 0'4 399'0 12:26P Dec 20 404'4 406'4 403'4 405'4 0'6 404'6 12:26P Mar 21 414'2 415'6 414'0 415'2 0'4 414'6 12:26P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 895'2 897'0 886'6 888'6 -5'0 893'6 12:26P Jan 20 909'0 910'4 900'4 902'6 -4'4 907'2 12:26P Mar 20 920'6 923'0 913'2 915'2 -4'2 919'4 12:26P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 484'2 492'0 481'6 491'0 6'6 484'2 12:26P Mar 20 490'4 498'4 488'6 497'4 6'6 490'6 12:26P May 20 494'2 502'4 493'2 501'0 5'6 495'2 12:26P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Oct 19 1.369 1.378 1.368 1.378 1.378 12:24P Nov 19 1.371 1.380 1.368 1.380 0.003 1.377 12:24P Dec 19 1.385 -0.020 1.385s 12:24P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 19 138.700 139.700 138.475 139.650 0.475 139.175 12:26P Oct 19 137.300 138.400 136.975 138.150 0.850 137.300 12:26P Nov 19 135.250 136.575 134.850 136.325 1.275 135.050 12:26P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	POET Biorefining - Groton Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password