Quote Ticker
	CORN (Jul 19) 393'6 -0'4 CORN (Sep 19) 402'6 0'0 CORN (Dec 19) 411'2 0'6 CORN (Mar 20) 421'0 1'0 CORN (May 20) 424'6 1'0 CORN (Jul 20) 427'4 0'4 CORN (Sep 20) 412'0 0'4 SOYBEANS (Jul 19) 825'6 3'6 SOYBEANS (Aug 19) 832'0 3'2 SOYBEANS (Sep 19) 838'6 3'2 WHEAT (Jul 19) 479'6 1'0 WHEAT (Sep 19) 486'6 0'6 WHEAT (Dec 19) 498'6 0'4 ETHANOL (Jun 19) 1.384 0.012 ETHANOL (Jul 19) 1.393 0.012 ETHANOL (Aug 19) 1.401 0.012 FEEDER CATTLE (May 19) 134.400 0.225 FEEDER CATTLE (Aug 19) 142.525 - 1.775 FEEDER CATTLE (Sep 19) 143.850 - 1.700

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 393'2 396'2 393'0 393'6 -0'4 394'2 01:29A Sep 19 402'0 404'6 401'4 402'6 0'0 402'6 01:28A Dec 19 409'4 412'4 409'2 411'2 0'6 410'4 01:28A Mar 20 419'0 422'2 419'0 421'0 1'0 420'0 01:29A May 20 423'0 425'4 422'6 424'6 1'0 423'6 01:28A Jul 20 425'0 428'2 425'0 427'4 0'4 427'0 01:28A Sep 20 411'0 412'0 410'0 412'0 0'4 411'4 01:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 819'4 830'4 819'0 825'6 3'6 822'0 01:29A Aug 19 826'2 836'6 825'6 832'0 3'2 828'6 01:29A Sep 19 833'0 843'2 833'0 838'6 3'2 835'4 01:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 475'6 481'0 475'2 479'6 1'0 478'6 01:29A Sep 19 482'4 488'0 482'4 486'6 0'6 486'0 01:29A Dec 19 495'2 500'2 495'2 498'6 0'4 498'2 01:29A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Jun 19 1.399 1.411 1.384 1.384 0.012 1.392s 01:00A Jul 19 1.407 1.419 1.393 1.393 0.012 1.400s 01:00A Aug 19 1.422 1.422 1.401 1.401 0.012 1.412s 01:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 19 134.600 134.750 133.950 134.400 0.225 134.375s 05/21 Aug 19 145.000 145.125 142.050 142.525 - 1.775 143.000s 05/21 Sep 19 146.000 146.150 143.450 143.850 - 1.700 144.175s 05/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	POET Biorefining - Groton Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password