Quote Ticker
	CORN (Mar 19) 374'6 0'0 CORN (May 19) 382'6 -0'2 CORN (Jul 19) 390'4 -0'2 CORN (Sep 19) 394'0 0'2 CORN (Dec 19) 399'4 0'0 CORN (Mar 20) 408'4 -0'2 CORN (May 20) 414'4 0'0 SOYBEANS (Mar 19) 907'6 4'0 SOYBEANS (May 19) 921'4 3'6 SOYBEANS (Jul 19) 934'6 3'6 WHEAT (Mar 19) 503'2 -2'6 WHEAT (May 19) 505'6 -3'4 WHEAT (Jul 19) 508'0 -4'0 ETHANOL (Mar 19) 1.341 0.012 ETHANOL (Apr 19) 1.347 -0.004 ETHANOL (May 19) 1.350 -0.004 FEEDER CATTLE (Mar 19) 142.800 - 1.475 FEEDER CATTLE (Apr 19) 145.300 - 1.275 FEEDER CATTLE (May 19) 146.700 - 1.100

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 08:27A May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 07:52A Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 09:12A Sep 19 394'0 395'6 392'6 394'0 0'2 394'2s 02/17 Dec 19 399'4 401'0 398'2 399'4 0'0 399'2s 09:01A Mar 20 408'4 410'0 407'2 408'4 -0'2 408'2s 02/17 May 20 414'0 414'6 414'0 414'4 0'0 414'0s 02/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 08:43A May 19 919'6 923'6 915'4 921'4 3'6 921'4s 08:30A Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 08:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 507'6 508'6 499'2 503'2 -2'6 504'2s 09:09A May 19 511'2 512'2 503'0 505'6 -3'4 507'0s 09:32A Jul 19 514'0 514'4 504'6 508'0 -4'0 509'2s 08:30A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Mar 19 1.340 1.341 1.340 1.341 0.012 1.329 09:42A Apr 19 1.344 1.347 1.333 1.347 -0.004 1.339s 09:00A May 19 1.353 1.353 1.350 1.350 -0.004 1.351s 09:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 144.100 144.225 141.950 142.800 - 1.475 142.600s 02/15 Apr 19 146.500 146.550 144.375 145.300 - 1.275 145.225s 02/15 May 19 147.675 147.675 145.800 146.700 - 1.100 146.575s 02/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	POET Biorefining - Groton Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password