Quote Ticker
  • CORN (Dec 18) 373'4 -0'4 12/10/18   8:37 AM CST
  • CORN (Mar 19) 383'4 -2'0 12/10/18   8:49 AM CST
  • CORN (May 19) 390'6 -2'0 12/10/18   8:49 AM CST
  • CORN (Jul 19) 397'4 -1'6 12/10/18   8:49 AM CST
  • CORN (Sep 19) 398'0 -1'2 12/10/18   8:46 AM CST
  • CORN (Dec 19) 402'0 -1'0 12/10/18   8:48 AM CST
  • CORN (Mar 20) 411'0 -0'6 12/10/18   8:46 AM CST
  • SOYBEANS (Jan 19) 909'6 -7'0 12/10/18   8:49 AM CST
  • SOYBEANS (Mar 19) 922'4 -6'4 12/10/18   8:49 AM CST
  • SOYBEANS (May 19) 935'2 -6'4 12/10/18   8:49 AM CST
  • WHEAT (Dec 18) 522'6 3'2 12/10/18   8:34 AM CST
  • WHEAT (Mar 19) 526'4 -4'6 12/10/18   8:49 AM CST
  • WHEAT (May 19) 531'6 -4'2 12/10/18   8:48 AM CST
  • ETHANOL (Jan 19) 1.238 12/10/18   8:46 AM CST
  • ETHANOL (Feb 19) 1.274 -0.001 12/10/18   8:46 AM CST
  • ETHANOL (Mar 19) 1.305 0.011 12/7/18   1:16 PM CST
  • FEEDER CATTLE (Jan 19) 144.625 0.250 12/10/18   8:49 AM CST
  • FEEDER CATTLE (Mar 19) 142.175 0.300 12/10/18   8:49 AM CST
  • FEEDER CATTLE (Apr 19) 142.600 0.075 12/10/18   8:48 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 374'2 374'2 372'6 373'4 -0'4 374'0 08:48A Chart for @C8Z Options for @C8Z
Mar 19 384'4 385'6 383'4 383'4 -2'0 385'4 08:49A Chart for @C9H Options for @C9H
May 19 391'6 393'0 390'6 390'6 -2'0 392'6 08:49A Chart for @C9K Options for @C9K
Jul 19 398'2 399'2 397'2 397'4 -1'6 399'2 08:49A Chart for @C9N Options for @C9N
Sep 19 399'0 399'6 397'6 398'0 -1'2 399'2 08:49A Chart for @C9U Options for @C9U
Dec 19 402'2 403'4 401'4 402'0 -1'0 403'0 08:49A Chart for @C9Z Options for @C9Z
Mar 20 411'0 412'0 410'2 411'0 -0'6 411'6 08:49A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 912'0 916'4 909'2 909'6 -7'0 916'6 08:49A Chart for @S9F Options for @S9F
Mar 19 925'0 929'0 921'6 922'4 -6'4 929'0 08:49A Chart for @S9H Options for @S9H
May 19 937'0 941'2 934'4 935'2 -6'4 941'6 08:49A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'6 522'6 522'6 522'6 3'2 519'4 08:48A Chart for @W8Z Options for @W8Z
Mar 19 529'6 531'0 525'4 526'4 -4'6 531'2 08:49A Chart for @W9H Options for @W9H
May 19 535'2 535'6 531'2 531'6 -4'2 536'0 08:49A Chart for @W9K Options for @W9K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 19 1.238 1.244 1.237 1.238 1.238 08:46A Chart for @AC9F Options for @AC9F
Feb 19 1.274 1.276 1.274 1.274 -0.001 1.275 08:46A Chart for @AC9G Options for @AC9G
Mar 19 1.295 1.307 1.295 1.305 0.011 1.302s 08:46A Chart for @AC9H Options for @AC9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 144.750 145.150 144.450 144.625 0.250 144.375 08:49A Chart for @GF9F Options for @GF9F
Mar 19 142.250 142.550 141.975 142.175 0.300 141.875 08:49A Chart for @GF9H Options for @GF9H
Apr 19 142.900 143.150 142.550 142.600 0.075 142.525 08:49A Chart for @GF9J Options for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

POET Biorefining - Groton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN