Quote Ticker
	CORN (Sep 19) 434'2 -1'6 CORN (Dec 19) 439'4 -2'0 CORN (Mar 20) 446'6 -2'0 CORN (May 20) 450'2 -2'0 CORN (Jul 20) 453'0 -1'6 CORN (Sep 20) 424'0 -2'2 CORN (Dec 20) 417'6 -1'6 SOYBEANS (Aug 19) 879'2 -3'2 SOYBEANS (Sep 19) 885'0 -3'2 SOYBEANS (Nov 19) 896'6 -3'6 WHEAT (Sep 19) 503'6 -1'6 WHEAT (Dec 19) 515'2 -2'0 WHEAT (Mar 20) 527'2 -2'4 ETHANOL (Aug 19) 1.474 -0.043 ETHANOL (Sep 19) 1.507 -0.043 ETHANOL (Oct 19) 1.544 -0.042 FEEDER CATTLE (Aug 19) 140.325 - 0.475 FEEDER CATTLE (Sep 19) 140.500 - 1.100 FEEDER CATTLE (Oct 19) 140.800 - 1.150

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 435'0 435'0 433'2 434'2 -1'6 436'0 07:18P Dec 19 440'0 440'0 438'2 439'4 -2'0 441'4 07:18P Mar 20 447'2 447'2 445'6 446'6 -2'0 448'6 07:17P May 20 450'4 450'4 449'2 450'2 -2'0 452'2 07:18P Jul 20 453'0 453'0 452'0 453'0 -1'6 454'6 07:17P Sep 20 423'4 424'0 423'0 424'0 -2'2 426'2 07:17P Dec 20 418'4 418'4 417'0 417'6 -1'6 419'4 07:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 880'0 880'6 879'0 879'2 -3'2 882'4 07:18P Sep 19 886'4 886'4 884'6 885'0 -3'2 888'2 07:18P Nov 19 898'0 898'4 896'6 896'6 -3'6 900'4 07:18P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 504'0 504'6 503'2 503'6 -1'6 505'4 07:17P Dec 19 516'0 516'2 515'0 515'2 -2'0 517'2 07:17P Mar 20 528'2 528'2 527'2 527'2 -2'4 529'6 07:17P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Aug 19 1.522 1.533 1.474 1.474 -0.043 1.478s 07:07P Sep 19 1.539 1.550 1.506 1.507 -0.043 1.495s 07:07P Oct 19 1.544 1.544 1.544 1.544 -0.042 1.502s 07:07P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 140.625 140.900 138.900 140.325 - 0.475 140.575s 01:05P Sep 19 141.500 141.500 139.350 140.500 - 1.100 140.775s 01:05P Oct 19 141.775 141.775 139.775 140.800 - 1.150 141.075s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	POET Biorefining - Groton Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password