Quote Ticker
  • CORN (Sep 19) 371'2 10'2 8/16/19   1:19 PM CST
  • CORN (Dec 19) 381'0 9'6 8/16/19   1:19 PM CST
  • CORN (Mar 20) 392'6 9'2 8/16/19   1:19 PM CST
  • CORN (May 20) 400'2 8'6 8/16/19   1:19 PM CST
  • CORN (Jul 20) 405'4 8'0 8/16/19   1:19 PM CST
  • CORN (Sep 20) 404'2 5'6 8/16/19   1:19 PM CST
  • CORN (Dec 20) 408'4 5'0 8/16/19   1:19 PM CST
  • SOYBEANS (Sep 19) 866'4 9'2 8/16/19   1:19 PM CST
  • SOYBEANS (Nov 19) 879'0 9'0 8/16/19   1:19 PM CST
  • SOYBEANS (Jan 20) 892'6 9'2 8/16/19   1:19 PM CST
  • WHEAT (Sep 19) 470'2 1'6 8/16/19   1:19 PM CST
  • WHEAT (Dec 19) 476'4 3'0 8/16/19   1:19 PM CST
  • WHEAT (Mar 20) 483'0 3'0 8/16/19   1:19 PM CST
  • ETHANOL (Sep 19) 1.302 0.035 8/16/19   1:16 PM CST
  • ETHANOL (Oct 19) 1.309 0.036 8/16/19   1:16 PM CST
  • ETHANOL (Nov 19) 1.300 0.036 8/16/19   1:16 PM CST
  • FEEDER CATTLE (Aug 19) 134.600 - 1.200 8/16/19   1:03 PM CST
  • FEEDER CATTLE (Sep 19) 132.300 - 0.925 8/16/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 132.825 - 0.900 8/16/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 361'4 371'2 361'2 371'2 10'2 371'0s 02:00P Chart for @C9U Options for @C9U
Dec 19 372'0 381'0 371'4 381'0 9'6 380'6s 02:00P Chart for @C9Z Options for @C9Z
Mar 20 384'2 393'0 384'0 392'6 9'2 392'6s 02:00P Chart for @C0H Options for @C0H
May 20 392'2 400'2 392'2 400'2 8'6 400'0s 02:00P Chart for @C0K Options for @C0K
Jul 20 398'4 405'4 398'2 405'4 8'0 405'6s 02:00P Chart for @C0N Options for @C0N
Sep 20 401'2 404'6 400'2 404'2 5'6 405'0s 02:00P Chart for @C0U Options for @C0U
Dec 20 404'6 408'4 404'0 408'4 5'0 408'4s 02:00P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 858'2 868'0 858'2 866'4 9'2 867'2s 02:00P Chart for @S9U Options for @S9U
Nov 19 871'0 880'6 870'6 879'0 9'0 879'6s 02:00P Chart for @S9X Options for @S9X
Jan 20 885'0 894'2 884'4 892'6 9'2 893'4s 02:00P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 470'2 473'0 467'2 470'2 1'6 470'6s 02:00P Chart for @W9U Options for @W9U
Dec 19 476'0 478'6 474'0 476'4 3'0 477'4s 02:00P Chart for @W9Z Options for @W9Z
Mar 20 482'0 485'0 480'6 483'0 3'0 484'0s 02:00P Chart for @W0H Options for @W0H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 1.284 1.304 1.277 1.302 0.035 1.303s 08/16 Chart for @AC9U Options for @AC9U
Oct 19 1.305 1.311 1.300 1.309 0.036 1.309s 08/16 Chart for @AC9V Options for @AC9V
Nov 19 1.300 1.300 1.300 1.300 0.036 1.314s 08/16 Chart for @AC9X Options for @AC9X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.250 136.850 134.275 134.600 - 1.200 134.575s 08/16 Chart for @GF9Q Options for @GF9Q
Sep 19 133.700 135.050 132.000 132.300 - 0.925 132.375s 08/16 Chart for @GF9U Options for @GF9U
Oct 19 134.225 135.275 132.425 132.825 - 0.900 132.850s 08/16 Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

POET Biorefining - Groton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN