Quote Ticker
	CORN (Sep 19) 371'2 10'2 CORN (Dec 19) 381'0 9'6 CORN (Mar 20) 392'6 9'2 CORN (May 20) 400'2 8'6 CORN (Jul 20) 405'4 8'0 CORN (Sep 20) 404'2 5'6 CORN (Dec 20) 408'4 5'0 SOYBEANS (Sep 19) 866'4 9'2 SOYBEANS (Nov 19) 879'0 9'0 SOYBEANS (Jan 20) 892'6 9'2 WHEAT (Sep 19) 470'2 1'6 WHEAT (Dec 19) 476'4 3'0 WHEAT (Mar 20) 483'0 3'0 ETHANOL (Sep 19) 1.302 0.035 ETHANOL (Oct 19) 1.309 0.036 ETHANOL (Nov 19) 1.300 0.036 FEEDER CATTLE (Aug 19) 134.600 - 1.200 FEEDER CATTLE (Sep 19) 132.300 - 0.925 FEEDER CATTLE (Oct 19) 132.825 - 0.900

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 361'4 371'2 361'2 371'2 10'2 371'0s 02:00P Dec 19 372'0 381'0 371'4 381'0 9'6 380'6s 02:00P Mar 20 384'2 393'0 384'0 392'6 9'2 392'6s 02:00P May 20 392'2 400'2 392'2 400'2 8'6 400'0s 02:00P Jul 20 398'4 405'4 398'2 405'4 8'0 405'6s 02:00P Sep 20 401'2 404'6 400'2 404'2 5'6 405'0s 02:00P Dec 20 404'6 408'4 404'0 408'4 5'0 408'4s 02:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 858'2 868'0 858'2 866'4 9'2 867'2s 02:00P Nov 19 871'0 880'6 870'6 879'0 9'0 879'6s 02:00P Jan 20 885'0 894'2 884'4 892'6 9'2 893'4s 02:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 470'2 473'0 467'2 470'2 1'6 470'6s 02:00P Dec 19 476'0 478'6 474'0 476'4 3'0 477'4s 02:00P Mar 20 482'0 485'0 480'6 483'0 3'0 484'0s 02:00P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Sep 19 1.284 1.304 1.277 1.302 0.035 1.303s 08/16 Oct 19 1.305 1.311 1.300 1.309 0.036 1.309s 08/16 Nov 19 1.300 1.300 1.300 1.300 0.036 1.314s 08/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 136.250 136.850 134.275 134.600 - 1.200 134.575s 08/16 Sep 19 133.700 135.050 132.000 132.300 - 0.925 132.375s 08/16 Oct 19 134.225 135.275 132.425 132.825 - 0.900 132.850s 08/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	POET Biorefining - Groton Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password