DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Groton, SD
Chg Zip Code: 
Temp: 33oF Feels Like: 26oF
Humid: 89% Dew Pt: 30oF
Barom: 29.5 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:24 Sunset: 6:10
As reported at ABERDEEN, SD at 11:00 AM
 
Local Radar
Groton, SD
Radar
 
Local Forecast
Groton, SD

Wednesday

Thursday

Friday

Saturday

Sunday
High: 44°F
Low: 21°F
Precip: 51%
High: 37°F
Low: 27°F
Precip: 80%
High: 30°F
Low: 20°F
Precip: 20%
High: 32°F
Low: 12°F
Precip: 0%
High: 27°F
Low: 11°F
Precip: 78%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Groton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://poetbiorefining-groton.aghost.net
    in the Location box.
  • Click the OK button.


POET Biorefining - Groton Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

Did You Know?

In 1868 the refrigerator railroad car was patented


Fact courtesy of the USDA



Local Cash Bids
POET - Groton Delivery Basis   Cash    
 Corn Chart DP ONLY    
  Chart March    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart August    
  Chart September    
  Chart Oct/Nov    
  Chart December    
  Chart January    
 Delay Price Corn Chart DP    
 Futures Only Corn Chart March 12 Futures    
  Chart May 12 Futures    
  Chart July 12 Futures    
  Chart Sep 12 Futures    
  Chart Dec 12 Futures    
Price as of 02/22/12 12:01PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 630'0 634'2 625'6 632'6 3'2 11:50A
May 12 633'6 638'0 630'0 636'2 2'6 11:50A
Jul 12 637'4 641'6 633'6 639'6 2'2 11:50A
Sep 12 591'4 593'4 588'4 591'4 -0'2 11:50A
Dec 12 563'2 566'4 560'0 564'0 0'2 11:50A
Mar 13 575'0 578'2 572'6 575'2 -0'2 11:50A
May 13 583'0 584'2 579'6 582'2 0'0 11:49A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1267'6 1271'0 1261'4 1269'0 -2'0 11:50A
May 12 1274'0 1276'4 1267'6 1275'6 -1'2 11:50A
Jul 12 1282'2 1284'2 1275'4 1283'6 -1'2 11:50A
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 633'0 637'6 628'4 637'2 4'2 11:50A
May 12 636'6 640'0 633'2 639'4 2'6 11:50A
Jul 12 650'6 654'6 647'4 654'0 2'4 11:50A
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Mar 12 12935.00 12950.00 12895.00 12898.00 - 47.00 11:28A
Jun 12 0.00 0.00 0.00 12873.00s 15.00 02/21
Sep 12 0.00 0.00 0.00 12810.00s 15.00 02/21
My Custom Markets
Symbol Open High Low Last Change Time More

Quote Ticker
  • CORN (Mar 12) 632'6 3'2 2/22/12   11:49 AM CST
  • CORN (May 12) 636'2 2'6 2/22/12   11:50 AM CST
  • CORN (Jul 12) 639'6 2'2 2/22/12   11:49 AM CST
  • CORN (Sep 12) 591'4 -0'2 2/22/12   11:49 AM CST
  • CORN (Dec 12) 564'0 0'2 2/22/12   11:50 AM CST
  • CORN (Mar 13) 575'2 -0'2 2/22/12   11:47 AM CST
  • CORN (May 13) 582'2 0'0 2/22/12   10:39 AM CST
  • SOYBEANS (Mar 12) 1269'0 -2'0 2/22/12   11:50 AM CST
  • SOYBEANS (May 12) 1275'6 -1'2 2/22/12   11:50 AM CST
  • SOYBEANS (Jul 12) 1283'6 -1'2 2/22/12   11:49 AM CST
  • WHEAT (Mar 12) 637'2 4'2 2/22/12   11:49 AM CST
  • WHEAT (May 12) 639'4 2'6 2/22/12   11:49 AM CST
  • WHEAT (Jul 12) 654'0 2'4 2/22/12   11:48 AM CST
  • DJ INDUSTRIAL AVERAGE (Mar 12) 12898.00 - 47.00 2/22/12   11:25 AM CST
  • DJ INDUSTRIAL AVERAGE (Jun 12) 12873.00s 15.00 2/21/12   3:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 12) 12810.00s 15.00 2/21/12   3:17 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, February 9, 2012 1:28PM CST
A new joint venture between Mansfield Oil Company and Noble Group was launched Wednesday, called Noble Mansfield Renewable Energy.

Thursday, January 5, 2012 2:36PM CST


POET Biorefining - Groton Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

This Day In History
February 22, 1989
UK physicist Stephen Hawking calls Star Wars a "deliberate fraud"

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN