Cash Bids
CUSTOMER LOGIN
FUTURE QUOTES
Grain Staff
Weather
News and Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Quote Ticker
CORN
(Jul 25) 433'0
3'6
CORN
(Sep 25) 421'0
3'0
CORN
(Dec 25) 437'2
3'6
CORN
(Mar 26) 453'2
4'4
CORN
(May 26) 463'6
4'4
CORN
(Jul 26) 471'2
4'2
CORN
(Sep 26) 460'0
2'4
SOYBEANS
(Jul 25) 1055'2
4'6
SOYBEANS
(Aug 25) 1054'2
0'6
SOYBEANS
(Sep 25) 1040'0
0'2
WHEAT
(Jul 25) 556'4
-8'2
WHEAT
(Sep 25) 556'6
-7'2
WHEAT
(Dec 25) 578'2
-5'6
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
429'4
435'2
429'2
433'0
3'6
431'4
07/03
Sep 25
417'2
426'2
417'2
421'0
3'0
420'2
07/03
Dec 25
433'0
442'2
432'6
437'2
3'6
437'0
07/03
Mar 26
448'0
457'2
448'0
453'2
4'4
452'6
07/03
May 26
459'0
467'0
458'6
463'6
4'4
463'0
07/03
Jul 26
466'4
474'4
466'2
471'2
4'2
470'4
07/03
Sep 26
457'0
462'4
457'0
460'0
2'4
459'4
07/03
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1055'2
1061'4
1050'4
1055'2
4'6
1056'2
07/03
Aug 25
1052'4
1064'2
1050'6
1054'2
0'6
1055'4
07/03
Sep 25
1039'0
1050'0
1036'4
1040'0
0'2
1041'2
07/03
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
558'0
558'0
556'4
556'4
-8'2
547'6
07/03
Sep 25
563'0
568'6
556'2
556'6
-7'2
556'6
07/03
Dec 25
582'2
588'4
577'6
578'2
-5'6
578'2
07/03
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.