Quote Ticker
  • CORN (Sep 19) 434'2 -1'6 7/17/19   7:17 PM CST
  • CORN (Dec 19) 439'4 -2'0 7/17/19   7:17 PM CST
  • CORN (Mar 20) 446'6 -2'0 7/17/19   7:14 PM CST
  • CORN (May 20) 450'2 -2'0 7/17/19   7:09 PM CST
  • CORN (Jul 20) 453'0 -1'6 7/17/19   7:09 PM CST
  • CORN (Sep 20) 424'0 -2'2 7/17/19   7:13 PM CST
  • CORN (Dec 20) 417'6 -1'6 7/17/19   7:11 PM CST
  • SOYBEANS (Aug 19) 879'2 -3'2 7/17/19   7:17 PM CST
  • SOYBEANS (Sep 19) 885'0 -3'2 7/17/19   7:17 PM CST
  • SOYBEANS (Nov 19) 896'6 -3'6 7/17/19   7:17 PM CST
  • WHEAT (Sep 19) 503'6 -1'6 7/17/19   7:16 PM CST
  • WHEAT (Dec 19) 515'2 -2'0 7/17/19   7:11 PM CST
  • WHEAT (Mar 20) 527'2 -2'4 7/17/19   7:01 PM CST
  • ETHANOL (Aug 19) 1.474 -0.043 7/17/19   1:16 PM CST
  • ETHANOL (Sep 19) 1.507 -0.043 7/17/19   1:16 PM CST
  • ETHANOL (Oct 19) 1.544 -0.042 7/17/19   1:16 PM CST
  • FEEDER CATTLE (Aug 19) 140.325 - 0.475 7/17/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 140.500 - 1.100 7/17/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 140.800 - 1.150 7/17/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'0 435'0 433'2 434'2 -1'6 436'0 07:18P Chart for @C9U Options for @C9U
Dec 19 440'0 440'0 438'2 439'4 -2'0 441'4 07:18P Chart for @C9Z Options for @C9Z
Mar 20 447'2 447'2 445'6 446'6 -2'0 448'6 07:17P Chart for @C0H Options for @C0H
May 20 450'4 450'4 449'2 450'2 -2'0 452'2 07:18P Chart for @C0K Options for @C0K
Jul 20 453'0 453'0 452'0 453'0 -1'6 454'6 07:17P Chart for @C0N Options for @C0N
Sep 20 423'4 424'0 423'0 424'0 -2'2 426'2 07:17P Chart for @C0U Options for @C0U
Dec 20 418'4 418'4 417'0 417'6 -1'6 419'4 07:17P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 880'0 880'6 879'0 879'2 -3'2 882'4 07:18P Chart for @S9Q Options for @S9Q
Sep 19 886'4 886'4 884'6 885'0 -3'2 888'2 07:18P Chart for @S9U Options for @S9U
Nov 19 898'0 898'4 896'6 896'6 -3'6 900'4 07:18P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 504'0 504'6 503'2 503'6 -1'6 505'4 07:17P Chart for @W9U Options for @W9U
Dec 19 516'0 516'2 515'0 515'2 -2'0 517'2 07:17P Chart for @W9Z Options for @W9Z
Mar 20 528'2 528'2 527'2 527'2 -2'4 529'6 07:17P Chart for @W0H Options for @W0H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 1.522 1.533 1.474 1.474 -0.043 1.478s 07:07P Chart for @AC9Q Options for @AC9Q
Sep 19 1.539 1.550 1.506 1.507 -0.043 1.495s 07:07P Chart for @AC9U Options for @AC9U
Oct 19 1.544 1.544 1.544 1.544 -0.042 1.502s 07:07P Chart for @AC9V Options for @AC9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 140.625 140.900 138.900 140.325 - 0.475 140.575s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 141.500 141.500 139.350 140.500 - 1.100 140.775s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 141.775 141.775 139.775 140.800 - 1.150 141.075s 01:05P Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

POET Biorefining - Groton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN