Home
Cash Bids
Grain Staff
Grain Info
Contracts
Discount Schedule
Delayed Price
Grain Checks
ACH FORM
Weather
News and Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Feb 19
@LE9G
126.125
126.300
126.700
126.025
126.650
0.500
126.625
s
1:04P Feb 15
LIVE CATTLE
Apr 19
@LE9J
127.375
127.500
127.625
126.750
127.200
-0.200
127.175
s
1:04P Feb 15
LIVE CATTLE
Jun 19
@LE9M
118.275
118.400
118.450
117.675
118.025
-0.200
118.075
s
1:04P Feb 15
LIVE CATTLE
Aug 19
@LE9Q
114.650
114.675
114.725
114.000
114.350
-0.275
114.375
s
1:04P Feb 15
LIVE CATTLE
Oct 19
@LE9V
115.950
115.850
115.900
115.175
115.750
-0.250
115.700
s
1:04P Feb 15
LIVE CATTLE
Dec 19
@LE9Z
118.500
118.400
118.450
117.800
118.350
-0.225
118.275
s
1:04P Feb 15
LIVE CATTLE
Feb 20
@LE0G
119.675
119.600
119.600
119.050
119.500
-0.175
119.500
s
1:03P Feb 15
LIVE CATTLE
Apr 20
@LE0J
120.000
119.650
119.775
119.325
119.775
-0.225
119.775
s
1:00P Feb 15
LIVE CATTLE
Jun 20
@LE0M
113.125
112.950
113.000
112.700
113.000
-0.125
113.000
s
1:00P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9G)
Exchange:
CME
Last Trade:
126.650
Change:
0.500
Bid:
126.075
Ask:
127.800
Today's High:
126.700
Today's Low:
126.025
Volume:
4,893
Open:
126.300
Settle:
126.625
s
Prev:
126.125
Contract High:
Contract Low:
Updated:
Feb-15-2019
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff
–
Posted at Friday, February 15, 2019 12:38PM CST
@LE9G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.