Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 18 @HE8Z  54.250  54.350  54.950  54.350  54.725  0.475  54.250  9:24A Dec 10
LEAN HOGS  Feb 19 @HE9G  67.875  67.850  68.150  66.625  66.975  -0.900  67.875  9:24A Dec 10
LEAN HOGS  Apr 19 @HE9J  72.325  72.200  72.425  71.225  71.475  -0.850  72.325  9:24A Dec 10
LEAN HOGS  May 19 @HE9K  76.875  77.050  77.050  76.775  76.775  -0.100  76.875  8:59A Dec 10
LEAN HOGS  Jun 19 @HE9M  84.000  83.800  83.900  82.825  82.950  -1.050  84.000  9:24A Dec 10
LEAN HOGS  Jul 19 @HE9N  84.500  84.150  84.375  83.500  83.600  -0.900  84.500  9:24A Dec 10
LEAN HOGS  Aug 19 @HE9Q  84.375  84.150  84.225  83.425  83.475  -0.900  84.375  9:23A Dec 10
LEAN HOGS  Oct 19 @HE9V  68.800  68.750  68.975  68.425  68.425  -0.375  68.800  9:15A Dec 10
LEAN HOGS  Dec 19 @HE9Z  62.775  63.100  63.100  63.100  63.100  0.325  62.775  8:36A Dec 10
LEAN HOGS  Feb 20 @HE0G  66.975        66.975  -0.025  66.950s  1:00P Dec 07
LEAN HOGS  Apr 20 @HE0J  70.675        70.575  -0.025  70.650s  1:00P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8Z)
Exchange:  CME
Last Trade:  54.725
Change:  0.475
Bid:  54.700
Ask:  54.775
Today's High:  54.950
Today's Low:  54.350
Volume:  8,652
Open:  54.350
Settle:  54.250
Prev:  54.250
Contract High: 
Contract Low: 
Updated:  Dec-10-2018
9:24:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@HE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN