Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 18 @BO8Z  28.50  28.59  28.59  28.59  28.59  0.09  28.50  9:38A Dec 10
SOYBEAN OIL  Jan 19 @BO9F  28.74  28.73  28.83  28.58  28.81  0.07  28.74  10:18A Dec 10
SOYBEAN OIL  Mar 19 @BO9H  29.00  29.05  29.09  28.84  29.08  0.08  29.00  10:18A Dec 10
SOYBEAN OIL  May 19 @BO9K  29.28  29.28  29.36  29.13  29.34  0.06  29.28  10:18A Dec 10
SOYBEAN OIL  Jul 19 @BO9N  29.54  29.54  29.63  29.39  29.62  0.08  29.54  10:17A Dec 10
SOYBEAN OIL  Aug 19 @BO9Q  29.67  29.63  29.76  29.54  29.76  0.09  29.67  10:17A Dec 10
SOYBEAN OIL  Sep 19 @BO9U  29.78  29.78  29.87  29.64  29.86  0.08  29.78  10:17A Dec 10
SOYBEAN OIL  Oct 19 @BO9V  29.80  29.68  29.90  29.67  29.90  0.10  29.80  10:15A Dec 10
SOYBEAN OIL  Dec 19 @BO9Z  29.95  29.95  30.08  29.83  30.08  0.13  29.95  10:16A Dec 10
SOYBEAN OIL  Jan 20 @BO0F  30.09  30.17  30.20  30.10  30.10  0.12  30.21s  1:15P Dec 07
SOYBEAN OIL  Mar 20 @BO0H  30.51  30.40  30.40  30.40  30.40  -0.11  30.51  10:43P Dec 09
SOYBEAN OIL  May 20 @BO0K  30.70  30.76  30.83  30.76  30.81  0.10  30.80s  1:15P Dec 07
SOYBEAN OIL  Jul 20 @BO0N  31.06  31.10  31.10  31.10  31.10  0.04  31.06  6:45A Dec 10
SOYBEAN OIL  Aug 20 @BO0Q  31.12        32.42  0.04  31.16s  1:15P Dec 07
SOYBEAN OIL  Sep 20 @BO0U  31.23        32.50  0.06  31.29s  1:15P Dec 07
SOYBEAN OIL  Oct 20 @BO0V  31.28        31.70  0.07  31.35s  1:15P Dec 07
SOYBEAN OIL  Dec 20 @BO0Z  31.48        31.46  0.07  31.55s  1:15P Dec 07
SOYBEAN OIL  Jul 21 @BO1N  31.48          0.07  31.55s  1:15P Dec 07
SOYBEAN OIL  Oct 21 @BO1V  31.48          0.07  31.55s  1:15P Dec 07
SOYBEAN OIL  Dec 21 @BO1Z  31.53          0.07  31.60s  1:15P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8Z)
Exchange:  CBOT
Last Trade:  28.59
Change:  0.09
Bid:  28.57
Ask:  28.59
Today's High:  28.59
Today's Low:  28.59
Volume:  675
Open:  28.59
Settle:  28.50
Prev:  28.50
Contract High: 
Contract Low: 
Updated:  Dec-10-2018
9:38:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@BO8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN