Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 375'0 372'6 374'6 0'6
Mar 385'6 383'4 384'4 -1'0
May 393'0 390'6 392'0 -0'6
Jul 399'2 397'2 398'2 -1'0
Sep 399'6 397'6 398'6 -0'4
Dec 403'4 401'4 403'0 0'0
Mar 412'2 410'2 412'0 0'2
May 417'4 415'6 417'0 0'2
Jul 422'2 420'6 421'6 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 916'4 909'2 911'2 -5'4
Mar 929'0 921'6 924'2 -4'6
May 941'2 934'4 936'4 -5'2
Jul 953'0 946'0 948'4 -4'6
Aug 955'2 950'6 952'6 -4'2
Sep 954'2 951'4 953'2 -4'2
Nov 961'2 955'0 956'6 -4'4
Jan 970'0 964'4 965'6 -4'0
Mar 974'6 972'4 974'6 -2'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec 6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 522'6 521'4 521'6 2'2
Mar 531'0 525'4 525'6 -5'4
May 535'6 531'0 531'4 -4'4
Jul 540'0 535'4 536'0 -4'0
Sep 547'6 544'2 544'4 -3'6
Dec 558'2 556'6 557'6 -3'0
Mar 567'2 567'2 567'2 -3'2
May 575'4 573'4 573'4 -3'0
Jul 575'0 571'6 573'4 13'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 486'2 486'2 486'2 1'6
Mar 513'4 507'4 509'0 -3'0
May 523'2 518'4 520'0 -2'6
Jul 532'4 528'0 530'2 -1'6
Sep 544'2 541'2 542'0 -2'6
Dec 560'2 558'2 560'2 -2'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 581'6 581'6 581'6 -4'0
Mar 581'0 574'6 576'2 -5'2
May 582'6 579'0 580'4 -5'2
Jul 587'4 585'2 586'0 -5'0
Sep 594'0 592'2 592'2 -5'6
Dec 605'4 605'0 605'4 -3'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 28.59 28.59 28.59 0.09
Jan 28.83 28.58 28.75 0.01
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3093 3088 3092 1
Jan 3123 3101 3105 - 7
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 287'2 276'6 287'2 5'6
Mar 291'2 283'6 289'2 1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN