Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 118.050 117.500 117.550 - 0.350
Feb 121.900 120.850 121.050 - 0.475
Apr 123.950 123.000 123.200 - 0.425
Jun 115.175 114.725 114.925 - 0.175
Aug 112.550 112.200 112.375 0.150
Oct 113.950 113.575 113.825 0.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 54.950 54.350 54.825 0.575
Feb 68.150 67.025 67.050 -0.825
Apr 72.425 71.525 71.550 -0.775
May 77.050 76.775 76.775 -0.100
Jun 83.900 82.950 82.950 -1.050
Jul 84.375 83.625 83.700 -0.800
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 145.150 144.450 144.900 0.525
Mar 142.550 141.975 142.500 0.625
Apr 143.150 142.550 142.950 0.425
May 143.500 142.850 143.225 0.375
Aug 147.875 147.225 147.525 0.425
Sep 147.400 147.400 147.400 0.625
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 54.950 54.350 54.825 0.575
Feb 68.150 67.025 67.050 -0.825
Apr 72.425 71.525 71.550 -0.775
May 77.050 76.775 76.775 -0.100
Jun 83.900 82.950 82.950 -1.050
Jul 84.375 83.625 83.700 -0.800
Dec 54.950 54.350 54.825 0.575
Feb 68.150 67.025 67.050 -0.825
Apr 72.425 71.525 71.550 -0.775
May 77.050 76.775 76.775 -0.100
Jun 83.900 82.950 82.950 -1.050
Jul 84.375 83.625 83.700 -0.800
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 13.81 13.78 13.81 0.05
Jan 14.04 14.01 14.02 0.04
 
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN