Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             12/07 16:30
DTN FUTURES  10       12/07/18                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 519.50 514.63 509.11 506.13 508.49 60.12 56.82 51.69  58  64 68 60
CBTWT    MAR 531.25 521.81 516.67 514.04 522.21 65.12 58.89 51.39  61  59 68 52
KC WT    DEC 484.50 478.38 475.06 474.88 494.72 55.24 50.74 46.08  34  45 45 39
KC WT    MAR 512.00 502.69 498.42 498.56 518.65 59.86 53.34 47.01  51  54 44 35
MN WT    DEC 585.75 583.94 580.86 577.36 581.34 57.58 55.09 51.02  56  69 76 66
MN WT    MAR 581.50 576.50 574.86 574.11 584.99 56.65 52.53 48.00  50  58 42 33
CORN     DEC 374.00 373.63 367.72 365.31 367.77 66.33 60.66 53.74  80  86 77 57
CORN     MAR 385.50 384.31 379.11 376.58 379.51 67.97 61.46 53.90  78  83 75 56
CORN     MAY 392.75 391.38 386.28 384.04 387.02 68.71 61.69 53.91  81  85 72 53
OATS     DEC 281.50 282.50 282.50 287.22 288.29 45.78 47.23 50.37  26  38 31 32
OATS     MAR 288.00 289.25 290.53 292.00 285.80 47.02 49.79 53.08  41  47 32 37
BEANS    JAN 916.75 912.88 900.58 890.50 881.84 69.00 64.45 56.81  70  72 81 79
BEANS    MAR 929.00 925.06 913.28 903.65 894.77 68.96 64.42 57.01  69  71 81 79
BEANS    MAY 941.75 937.88 926.31 916.79 908.07 68.78 64.34 57.13  70  71 81 80
S MEAL   DEC 309.10 310.92 309.31 307.65 310.62 51.02 50.28 47.52  44  58 69 61
S MEAL   JAN 311.20 313.00 311.53 309.79 312.41 51.03 50.52 47.93  38  52 63 59
B OIL    DEC  28.50  28.55  28.10  27.78  28.31 63.49 57.98 51.40  79  88 92 75
B OIL    JAN  28.74  28.80  28.34  28.01  28.53 63.33 58.01 51.47  77  85 90 73
CATTLE   DEC 117.90 117.98 117.31 116.59 116.79 63.33 58.62 54.50  81  84 90 83
CATTLE   FEB 121.53 121.84 121.05 120.43 121.04 58.03 55.49 53.34  79  84 85 73
FEEDER   JAN 144.38 144.61 145.59 146.66 148.39 36.74 39.23 43.05  40  33 26 33
FEEDER   MAR 141.88 142.18 143.12 143.90 146.41 35.98 37.54 41.16  46  37 24 28
HOGS     DEC  54.25  55.38  56.88  57.68  56.77 30.57 38.35 46.05   1   7 24 42
HOGS     FEB  67.88  67.14  66.66  66.15  64.51 58.85 57.20 54.93  66  59 76 73
COTTON   MAR  80.23  80.07  79.40  78.73  79.10 56.69 54.76 50.81  51  55 59 48
COTTON   MAY  81.17  81.12  80.47  79.89  80.20 56.10 54.34 50.80  50  55 56 45
RICE     JAN  10.77  10.85  10.87  10.84  10.86 44.26 47.46 48.94  21  42 60 71
RICE     MAR  10.96  11.03  11.05  11.01  11.02 45.65 48.55 49.66  25  42 63 73

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN