Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 210.950 210.000 210.300 - 0.450
Oct 207.825 207.025 207.500 - 0.300
Dec 208.325 207.425 208.050 - 0.300
Feb 208.450 207.500 208.175 - 0.425
Apr 208.250 207.375 208.000 - 0.500
Jun 201.225 200.600 201.050 - 0.550
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 108.775 108.200 108.500 - 0.500
Aug 107.150 106.225 106.775 - 0.175
Oct 92.525 91.775 92.050 -0.525
Dec 84.025 83.075 83.425 -0.650
Feb 85.800 84.900 85.250 -0.650
Apr 88.550 87.625 88.100 -0.550
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 305.925 304.825 305.325 - 0.700
Sep 305.575 304.625 305.000 - 0.650
Oct 303.850 302.325 302.525 - 0.900
Nov 300.575 299.825 299.950 - 0.875
Jan 294.775 294.275 294.775 - 0.250
Mar 293.800 290.450 291.275 - 4.675
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 108.775 108.200 108.500 - 0.500
Aug 107.150 106.225 106.775 - 0.175
Oct 92.525 91.775 92.050 -0.525
Dec 84.025 83.075 83.425 -0.650
Feb 85.800 84.900 85.250 -0.650
Apr 88.550 87.625 88.100 -0.550
Jul 108.775 108.200 108.500 - 0.500
Aug 107.150 106.225 106.775 - 0.175
Oct 92.525 91.775 92.050 -0.525
Dec 84.025 83.075 83.425 -0.650
Feb 85.800 84.900 85.250 -0.650
Apr 88.550 87.625 88.100 -0.550
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 17.51 17.44 17.44 -0.11
Aug 18.43 18.26 18.28 -0.15
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN