Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 18 @US8Z  143'30  144'08  144'13  143'26  144'08  0'10  143'30  8:55A Dec 10
US TREASURY ... Mar 19 @US9H  143'11  143'20  143'28  143'06  143'22  0'11  143'11  9:01A Dec 10
US TREASURY ... Jun 19 @US9M  142'24        141'17    142'24   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8Z)
Exchange:  CBOT
Last Trade:  144'08
Change:  0'10
Bid:  144'09
Ask:  144'10
Today's High:  144'13
Today's Low:  143'26
Volume:  5,865
Open:  144'08
Settle:  143'30
Prev:  143'30
Contract High: 
Contract Low: 
Updated:  Dec-10-2018
8:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST
@US8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN