Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  18214.50  18226.00  18244.75  18216.25  18231.25  16.75  18214.50  7:58P May 09
E-MINI NASDA... Sep 24 @NQ4U  18439.00  18449.00  18471.00  18449.00  18471.00  32.00  18439.00  6:45P May 09
E-MINI NASDA... Dec 24 @NQ4Z  18648.25        18620.00    18648.25   
E-MINI NASDA... Mar 25 @NQ5H  18849.50        18250.00    18849.50   
E-MINI NASDA... Jun 25 @NQ5M  18921.75            18921.75   
E-MINI NASDA... Sep 25 @NQ5U  19121.25          28.00  19149.25s  3:00P May 09
E-MINI NASDA... Dec 25 @NQ5Z  18954.25          28.00  18982.25s  3:00P May 09
E-MINI NASDA... Dec 26 @NQ6Z  19296.25        16230.00  28.00  19324.25s  3:00P May 09
E-MINI NASDA... Dec 27 @NQ7Z  19650.25          28.00  19678.25s  3:00P May 09
E-MINI NASDA... Dec 28 @NQ8Z  20004.25          28.00  20032.25s  3:00P May 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  18232.50
Change:  18.00
Bid:  18232.25
Ask:  18232.75
Today's High:  18244.75
Today's Low:  18216.25
Volume:  469,082
Open:  18226.00
Settle:  18214.50
Prev:  18214.50
Contract High: 
Contract Low: 
Updated:  May-09-2024
8:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN