Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 374'2 372'6 374'0 0'0
Mar 385'6 383'4 384'4 -1'0
May 393'0 390'6 391'6 -1'0
Jul 399'2 397'2 398'2 -1'0
Sep 399'6 397'6 398'4 -0'6
Dec 403'4 401'4 403'0 0'0
Mar 412'0 410'2 411'6 0'0
May 417'0 415'6 417'0 0'2
Jul 422'0 420'6 421'2 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 916'4 909'2 913'4 -3'2
Mar 929'0 921'6 926'2 -2'6
May 941'2 934'4 938'6 -3'0
Jul 953'0 946'0 950'2 -3'0
Aug 955'2 950'6 954'4 -2'4
Sep 954'2 951'4 954'0 -3'4
Nov 961'2 955'0 958'4 -2'6
Jan 970'0 964'4 967'4 -2'2
Mar 974'6 972'4 974'6 -2'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 522'6 521'4 521'6 2'2
Mar 531'0 525'4 525'6 -5'4
May 535'6 531'0 531'0 -5'0
Jul 540'0 535'4 536'0 -4'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 486'0 15'6
Mar 513'4 507'4 508'6 -3'2
May 523'2 518'4 519'6 -3'0
Jul 532'4 528'0 529'2 -2'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 579'4 7'6
Mar 581'0 574'6 576'4 -5'0
May 582'6 579'0 581'0 -4'6
Jul 587'4 585'2 586'0 -5'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3093 3088 3092 1
Jan 3123 3101 3114 2
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 28.58 28.41 28.41 0.03
Jan 28.83 28.58 28.77 0.03
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 118.050 117.500 117.575 - 0.325
Feb 121.900 120.850 121.100 - 0.425
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 145.275 144.450 145.050 0.675
Mar 142.850 141.975 142.750 0.875
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 54.950 54.350 54.775 0.525
Feb 68.150 66.625 66.900 -0.975
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan 1.244 1.231 1.231 -0.007
Feb 1.276 1.266 1.266 -0.009
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN