Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 376'4 373'0 374'6 0'0
May 385'0 381'4 382'6 -0'2
Jul 392'6 389'2 390'4 -0'2
Sep 395'6 392'6 394'0 0'2
Dec 401'0 398'2 399'4 0'0
Mar 410'0 407'2 408'4 -0'2
May 414'6 414'0 414'4 0'0
Jul 420'0 418'0 418'0 0'0
Sep 411'4 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 909'6 901'2 907'6 4'0
May 923'6 915'4 921'4 3'6
Jul 936'6 929'0 934'6 3'6
Aug 941'6 934'6 940'4 3'4
Sep 944'4 937'6 944'2 3'4
Nov 953'0 945'4 952'2 4'0
Jan 961'6 955'2 961'4 4'0
Mar 966'4 960'0 966'2 4'0
May 972'4 967'0 971'6 3'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 508'6 499'2 503'2 -2'6
May 512'2 503'0 505'6 -3'4
Jul 514'4 504'6 508'0 -4'0
Sep 523'2 514'0 517'2 -3'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 484'6 472'0 476'2 -5'0
May 491'2 479'4 483'6 -3'6
Jul 498'0 488'2 492'6 -2'4
Sep 509'2 500'2 504'2 -2'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 577'0 570'0 571'2 -1'6
May 570'0 565'0 565'4 -0'6
Jul 574'6 567'4 570'0 -2'0
Sep 579'0 572'4 576'2 -1'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3075 3054 3062 10
May 3116 3095 3103 9
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 30.06 29.67 29.97 0.06
May 30.39 30.01 30.31 0.05
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 126.700 126.025 126.650 0.500
Apr 127.625 126.750 127.200 - 0.200
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 144.225 141.950 142.800 - 1.475
Apr 146.550 144.375 145.300 - 1.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 60.275 58.125 59.575 0.825
May 68.900 67.500 68.575 0.750
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.341 1.340 1.341 0.012
Apr 1.347 1.333 1.347 -0.004
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN